V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.08.2026 15:29:36 | 570 | 184,20 | 470 | 191,02 | 400 | 202,15 | 200 | 203,00 | 100 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 15:29:36 | 380 | 180,00 | 370 | 184,20 | 270 | 191,02 | 200 | 203,00 | 100 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 15:29:36 | 380 | 180,00 | 370 | 184,20 | 270 | 191,02 | 200 | 203,00 | 100 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 15:29:36 | 380 | 180,00 | 370 | 184,20 | 270 | 191,02 | 200 | 203,00 | 100 | 205,00 | 210,45 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 15:28:55 | 570 | 184,20 | 470 | 191,02 | 400 | 202,45 | 200 | 203,00 | 100 | 205,00 | 210,45 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 15:28:52 | 570 | 184,20 | 470 | 191,02 | 400 | 202,45 | 200 | 203,00 | 100 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 15:28:51 | 380 | 180,00 | 370 | 184,20 | 270 | 191,02 | 200 | 203,00 | 100 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 15:28:51 | 380 | 180,00 | 370 | 184,20 | 270 | 191,02 | 200 | 203,00 | 100 | 205,00 | 210,25 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 15:28:10 | 570 | 184,20 | 470 | 191,02 | 400 | 202,25 | 200 | 203,00 | 100 | 205,00 | 210,25 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 15:28:07 | 570 | 184,20 | 470 | 191,02 | 400 | 202,25 | 200 | 203,00 | 100 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 15:28:06 | 380 | 180,00 | 370 | 184,20 | 270 | 191,02 | 200 | 203,00 | 100 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 15:28:06 | 380 | 180,00 | 370 | 184,20 | 270 | 191,02 | 200 | 203,00 | 100 | 205,00 | 209,90 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 15:27:26 | 570 | 184,20 | 470 | 191,02 | 400 | 201,90 | 200 | 203,00 | 100 | 205,00 | 209,90 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 15:27:23 | 570 | 184,20 | 470 | 191,02 | 400 | 201,90 | 200 | 203,00 | 100 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 15:27:22 | 380 | 180,00 | 370 | 184,20 | 270 | 191,02 | 200 | 203,00 | 100 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 15:27:22 | 380 | 180,00 | 370 | 184,20 | 270 | 191,02 | 200 | 203,00 | 100 | 205,00 | 209,95 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 15:22:54 | 570 | 184,20 | 470 | 191,02 | 400 | 201,95 | 200 | 203,00 | 100 | 205,00 | 209,95 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 15:22:51 | 570 | 184,20 | 470 | 191,02 | 400 | 201,95 | 200 | 203,00 | 100 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 15:22:51 | 380 | 180,00 | 370 | 184,20 | 270 | 191,02 | 200 | 203,00 | 100 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 15:22:51 | 380 | 180,00 | 370 | 184,20 | 270 | 191,02 | 200 | 203,00 | 100 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 15:22:51 | 380 | 180,00 | 370 | 184,20 | 270 | 191,02 | 200 | 203,00 | 100 | 205,00 | 209,70 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 15:16:56 | 570 | 184,20 | 470 | 191,02 | 400 | 201,70 | 200 | 203,00 | 100 | 205,00 | 209,70 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 15:16:56 | 570 | 184,20 | 470 | 191,02 | 400 | 201,70 | 200 | 203,00 | 100 | 205,00 | 209,70 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 15:16:53 | 570 | 184,20 | 470 | 191,02 | 400 | 201,70 | 200 | 203,00 | 100 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 15:16:52 | 380 | 180,00 | 370 | 184,20 | 270 | 191,02 | 200 | 203,00 | 100 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 15:16:52 | 380 | 180,00 | 370 | 184,20 | 270 | 191,02 | 200 | 203,00 | 100 | 205,00 | 210,35 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 15:11:40 | 570 | 184,20 | 470 | 191,02 | 400 | 202,35 | 200 | 203,00 | 100 | 205,00 | 210,35 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 15:11:36 | 570 | 184,20 | 470 | 191,02 | 400 | 202,35 | 200 | 203,00 | 100 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 15:11:36 | 380 | 180,00 | 370 | 184,20 | 270 | 191,02 | 200 | 203,00 | 100 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 15:11:36 | 380 | 180,00 | 370 | 184,20 | 270 | 191,02 | 200 | 203,00 | 100 | 205,00 | 210,05 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 15:09:24 | 570 | 184,20 | 470 | 191,02 | 400 | 202,05 | 200 | 203,00 | 100 | 205,00 | 210,05 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 15:09:24 | 570 | 184,20 | 470 | 191,02 | 400 | 202,05 | 200 | 203,00 | 100 | 205,00 | 210,05 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 15:09:21 | 570 | 184,20 | 470 | 191,02 | 400 | 202,05 | 200 | 203,00 | 100 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 15:09:21 | 380 | 180,00 | 370 | 184,20 | 270 | 191,02 | 200 | 203,00 | 100 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 15:09:21 | 380 | 180,00 | 370 | 184,20 | 270 | 191,02 | 200 | 203,00 | 100 | 205,00 | 209,80 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 15:03:24 | 570 | 184,20 | 470 | 191,02 | 400 | 201,80 | 200 | 203,00 | 100 | 205,00 | 209,80 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 15:03:21 | 570 | 184,20 | 470 | 191,02 | 400 | 201,80 | 200 | 203,00 | 100 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 15:03:21 | 380 | 180,00 | 370 | 184,20 | 270 | 191,02 | 200 | 203,00 | 100 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 15:03:21 | 380 | 180,00 | 370 | 184,20 | 270 | 191,02 | 200 | 203,00 | 100 | 205,00 | 209,70 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 15:01:56 | 570 | 184,20 | 470 | 191,02 | 400 | 201,70 | 200 | 203,00 | 100 | 205,00 | 209,70 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 15:01:56 | 570 | 184,20 | 470 | 191,02 | 400 | 201,70 | 200 | 203,00 | 100 | 205,00 | 209,70 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 15:01:53 | 570 | 184,20 | 470 | 191,02 | 400 | 201,70 | 200 | 203,00 | 100 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 15:01:52 | 380 | 180,00 | 370 | 184,20 | 270 | 191,02 | 200 | 203,00 | 100 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 15:01:52 | 380 | 180,00 | 370 | 184,20 | 270 | 191,02 | 200 | 203,00 | 100 | 205,00 | 209,45 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 15:01:10 | 570 | 184,20 | 470 | 191,02 | 400 | 201,45 | 200 | 203,00 | 100 | 205,00 | 209,45 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 15:01:07 | 570 | 184,20 | 470 | 191,02 | 400 | 201,45 | 200 | 203,00 | 100 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 15:01:07 | 380 | 180,00 | 370 | 184,20 | 270 | 191,02 | 200 | 203,00 | 100 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 15:01:07 | 380 | 180,00 | 370 | 184,20 | 270 | 191,02 | 200 | 203,00 | 100 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 15:01:06 | 380 | 180,00 | 370 | 184,20 | 270 | 191,02 | 200 | 203,00 | 100 | 205,00 | 209,40 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 14:58:13 | 570 | 184,20 | 470 | 191,02 | 400 | 201,40 | 200 | 203,00 | 100 | 205,00 | 209,40 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.