V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.08.2026 16:05:40 | 480 | 180,00 | 470 | 184,20 | 370 | 191,02 | 300 | 199,06 | 100 | 203,00 | 207,05 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 16:05:38 | 480 | 180,00 | 470 | 184,20 | 370 | 191,02 | 300 | 199,06 | 100 | 203,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 16:05:37 | 380 | 176,00 | 280 | 180,00 | 270 | 184,20 | 170 | 191,02 | 100 | 203,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 16:05:37 | 380 | 176,00 | 280 | 180,00 | 270 | 184,20 | 170 | 191,02 | 100 | 203,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 16:05:37 | 380 | 176,00 | 280 | 180,00 | 270 | 184,20 | 170 | 191,02 | 100 | 203,00 | 206,45 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 16:04:56 | 480 | 180,00 | 470 | 184,20 | 370 | 191,02 | 300 | 198,46 | 100 | 203,00 | 206,45 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 16:04:54 | 480 | 180,00 | 470 | 184,20 | 370 | 191,02 | 300 | 198,46 | 100 | 203,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 16:04:53 | 380 | 176,00 | 280 | 180,00 | 270 | 184,20 | 170 | 191,02 | 100 | 203,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 16:04:53 | 380 | 176,00 | 280 | 180,00 | 270 | 184,20 | 170 | 191,02 | 100 | 203,00 | 206,00 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 16:02:40 | 480 | 180,00 | 470 | 184,20 | 370 | 191,02 | 300 | 198,00 | 100 | 203,00 | 206,00 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 16:02:38 | 480 | 180,00 | 470 | 184,20 | 370 | 191,02 | 300 | 198,00 | 100 | 203,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 16:02:37 | 380 | 176,00 | 280 | 180,00 | 270 | 184,20 | 170 | 191,02 | 100 | 203,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 16:02:37 | 380 | 176,00 | 280 | 180,00 | 270 | 184,20 | 170 | 191,02 | 100 | 203,00 | 205,60 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 16:01:12 | 480 | 180,00 | 470 | 184,20 | 370 | 191,02 | 300 | 197,60 | 100 | 203,00 | 205,60 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 16:01:09 | 480 | 180,00 | 470 | 184,20 | 370 | 191,02 | 300 | 197,60 | 100 | 203,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 16:01:09 | 380 | 176,00 | 280 | 180,00 | 270 | 184,20 | 170 | 191,02 | 100 | 203,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 16:01:08 | 380 | 176,00 | 280 | 180,00 | 270 | 184,20 | 170 | 191,02 | 100 | 203,00 | 205,35 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 16:00:27 | 480 | 180,00 | 470 | 184,20 | 370 | 191,02 | 300 | 197,36 | 100 | 203,00 | 205,35 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 16:00:25 | 480 | 180,00 | 470 | 184,20 | 370 | 191,02 | 300 | 197,36 | 100 | 203,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 16:00:24 | 380 | 176,00 | 280 | 180,00 | 270 | 184,20 | 170 | 191,02 | 100 | 203,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 16:00:24 | 380 | 176,00 | 280 | 180,00 | 270 | 184,20 | 170 | 191,02 | 100 | 203,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 16:00:24 | 380 | 176,00 | 280 | 180,00 | 270 | 184,20 | 170 | 191,02 | 100 | 203,00 | 205,25 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 15:59:40 | 480 | 180,00 | 470 | 184,20 | 370 | 191,02 | 300 | 197,26 | 100 | 203,00 | 205,25 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 15:59:38 | 480 | 180,00 | 470 | 184,20 | 370 | 191,02 | 300 | 197,26 | 100 | 203,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 15:59:37 | 380 | 176,00 | 280 | 180,00 | 270 | 184,20 | 170 | 191,02 | 100 | 203,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 15:59:37 | 380 | 176,00 | 280 | 180,00 | 270 | 184,20 | 170 | 191,02 | 100 | 203,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 15:59:37 | 380 | 176,00 | 280 | 180,00 | 270 | 184,20 | 170 | 191,02 | 100 | 203,00 | 205,45 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 15:58:57 | 480 | 180,00 | 470 | 184,20 | 370 | 191,02 | 300 | 197,46 | 100 | 203,00 | 205,45 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 15:58:55 | 480 | 180,00 | 470 | 184,20 | 370 | 191,02 | 300 | 197,46 | 100 | 203,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 15:58:54 | 380 | 176,00 | 280 | 180,00 | 270 | 184,20 | 170 | 191,02 | 100 | 203,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 15:58:54 | 380 | 176,00 | 280 | 180,00 | 270 | 184,20 | 170 | 191,02 | 100 | 203,00 | 205,30 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 15:58:14 | 480 | 180,00 | 470 | 184,20 | 370 | 191,02 | 300 | 197,30 | 100 | 203,00 | 205,30 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 15:58:12 | 480 | 180,00 | 470 | 184,20 | 370 | 191,02 | 300 | 197,30 | 100 | 203,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 15:58:12 | 380 | 176,00 | 280 | 180,00 | 270 | 184,20 | 170 | 191,02 | 100 | 203,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 15:58:12 | 380 | 176,00 | 280 | 180,00 | 270 | 184,20 | 170 | 191,02 | 100 | 203,00 | 205,45 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 15:53:42 | 480 | 180,00 | 470 | 184,20 | 370 | 191,02 | 300 | 197,46 | 100 | 203,00 | 205,45 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 15:53:39 | 480 | 180,00 | 470 | 184,20 | 370 | 191,02 | 300 | 197,46 | 100 | 203,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 15:53:38 | 380 | 176,00 | 280 | 180,00 | 270 | 184,20 | 170 | 191,02 | 100 | 203,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 15:53:38 | 380 | 176,00 | 280 | 180,00 | 270 | 184,20 | 170 | 191,02 | 100 | 203,00 | 206,40 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 15:51:26 | 480 | 180,00 | 470 | 184,20 | 370 | 191,02 | 300 | 198,40 | 100 | 203,00 | 206,40 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 15:51:23 | 480 | 180,00 | 470 | 184,20 | 370 | 191,02 | 300 | 198,40 | 100 | 203,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 15:51:23 | 380 | 176,00 | 280 | 180,00 | 270 | 184,20 | 170 | 191,02 | 100 | 203,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 15:51:23 | 380 | 176,00 | 280 | 180,00 | 270 | 184,20 | 170 | 191,02 | 100 | 203,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 15:51:23 | 380 | 176,00 | 280 | 180,00 | 270 | 184,20 | 170 | 191,02 | 100 | 203,00 | 206,10 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 15:50:42 | 480 | 180,00 | 470 | 184,20 | 370 | 191,02 | 300 | 198,10 | 100 | 203,00 | 206,10 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 15:50:42 | 480 | 180,00 | 470 | 184,20 | 370 | 191,02 | 300 | 198,10 | 100 | 203,00 | 206,10 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 15:50:39 | 480 | 180,00 | 470 | 184,20 | 370 | 191,02 | 300 | 198,10 | 100 | 203,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 15:50:38 | 380 | 176,00 | 280 | 180,00 | 270 | 184,20 | 170 | 191,02 | 100 | 203,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 15:50:38 | 380 | 176,00 | 280 | 180,00 | 270 | 184,20 | 170 | 191,02 | 100 | 203,00 | 206,25 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 15:49:58 | 480 | 180,00 | 470 | 184,20 | 370 | 191,02 | 300 | 198,26 | 100 | 203,00 | 206,25 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.