V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.08.2026 15:49:57 | 500 | 184,20 | 400 | 191,04 | 330 | 193,00 | 300 | 197,00 | 200 | 200,60 | 208,60 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 15:49:53 | 500 | 184,20 | 400 | 191,04 | 330 | 193,00 | 300 | 197,00 | 200 | 200,60 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 15:49:53 | 400 | 180,00 | 300 | 184,20 | 200 | 191,04 | 130 | 193,00 | 100 | 197,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 15:49:53 | 400 | 180,00 | 300 | 184,20 | 200 | 191,04 | 130 | 193,00 | 100 | 197,00 | 208,85 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 15:49:53 | 400 | 180,00 | 300 | 184,20 | 200 | 191,04 | 130 | 193,00 | 100 | 197,00 | 208,85 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 15:49:13 | 500 | 184,20 | 400 | 191,04 | 330 | 193,00 | 300 | 197,00 | 200 | 200,85 | 208,85 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 15:49:09 | 500 | 184,20 | 400 | 191,04 | 330 | 193,00 | 300 | 197,00 | 200 | 200,85 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 15:49:09 | 400 | 180,00 | 300 | 184,20 | 200 | 191,04 | 130 | 193,00 | 100 | 197,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 15:49:09 | 400 | 180,00 | 300 | 184,20 | 200 | 191,04 | 130 | 193,00 | 100 | 197,00 | 208,50 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 15:49:09 | 400 | 180,00 | 300 | 184,20 | 200 | 191,04 | 130 | 193,00 | 100 | 197,00 | 208,50 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 15:48:28 | 500 | 184,20 | 400 | 191,04 | 330 | 193,00 | 300 | 197,00 | 200 | 200,50 | 208,50 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 15:48:28 | 500 | 184,20 | 400 | 191,04 | 330 | 193,00 | 300 | 197,00 | 200 | 200,50 | 208,50 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 15:48:24 | 500 | 184,20 | 400 | 191,04 | 330 | 193,00 | 300 | 197,00 | 200 | 200,50 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 15:48:24 | 400 | 180,00 | 300 | 184,20 | 200 | 191,04 | 130 | 193,00 | 100 | 197,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 15:48:24 | 400 | 180,00 | 300 | 184,20 | 200 | 191,04 | 130 | 193,00 | 100 | 197,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 15:48:24 | 400 | 180,00 | 300 | 184,20 | 200 | 191,04 | 130 | 193,00 | 100 | 197,00 | 208,35 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 15:47:42 | 500 | 184,20 | 400 | 191,04 | 330 | 193,00 | 300 | 197,00 | 200 | 200,35 | 208,35 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 15:47:38 | 500 | 184,20 | 400 | 191,04 | 330 | 193,00 | 300 | 197,00 | 200 | 200,35 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 15:47:38 | 400 | 180,00 | 300 | 184,20 | 200 | 191,04 | 130 | 193,00 | 100 | 197,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 15:47:38 | 400 | 180,00 | 300 | 184,20 | 200 | 191,04 | 130 | 193,00 | 100 | 197,00 | 208,95 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 15:47:38 | 400 | 180,00 | 300 | 184,20 | 200 | 191,04 | 130 | 193,00 | 100 | 197,00 | 208,95 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 15:46:12 | 500 | 184,20 | 400 | 191,04 | 330 | 193,00 | 300 | 197,00 | 200 | 200,95 | 208,95 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 15:46:08 | 500 | 184,20 | 400 | 191,04 | 330 | 193,00 | 300 | 197,00 | 200 | 200,95 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 15:46:08 | 400 | 180,00 | 300 | 184,20 | 200 | 191,04 | 130 | 193,00 | 100 | 197,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 15:46:08 | 400 | 180,00 | 300 | 184,20 | 200 | 191,04 | 130 | 193,00 | 100 | 197,00 | 209,85 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 15:45:26 | 500 | 184,20 | 400 | 191,04 | 330 | 193,00 | 300 | 197,00 | 200 | 201,85 | 209,85 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 15:45:22 | 500 | 184,20 | 400 | 191,04 | 330 | 193,00 | 300 | 197,00 | 200 | 201,85 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 15:45:22 | 500 | 184,20 | 400 | 191,04 | 330 | 193,00 | 300 | 197,00 | 200 | 201,85 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 15:45:22 | 400 | 180,00 | 300 | 184,20 | 200 | 191,04 | 130 | 193,00 | 100 | 197,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 15:45:22 | 400 | 180,00 | 300 | 184,20 | 200 | 191,04 | 130 | 193,00 | 100 | 197,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 15:45:22 | 400 | 180,00 | 300 | 184,20 | 200 | 191,04 | 130 | 193,00 | 100 | 197,00 | 210,00 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 15:44:42 | 500 | 184,20 | 400 | 191,04 | 330 | 193,00 | 300 | 197,00 | 200 | 202,00 | 210,00 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 15:44:37 | 500 | 184,20 | 400 | 191,04 | 330 | 193,00 | 300 | 197,00 | 200 | 202,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 15:44:37 | 400 | 180,00 | 300 | 184,20 | 200 | 191,04 | 130 | 193,00 | 100 | 197,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 15:44:37 | 400 | 180,00 | 300 | 184,20 | 200 | 191,04 | 130 | 193,00 | 100 | 197,00 | 210,30 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 15:43:58 | 500 | 184,20 | 400 | 191,04 | 330 | 193,00 | 300 | 197,00 | 200 | 202,30 | 210,30 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 15:43:53 | 500 | 184,20 | 400 | 191,04 | 330 | 193,00 | 300 | 197,00 | 200 | 202,30 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 15:43:53 | 400 | 180,00 | 300 | 184,20 | 200 | 191,04 | 130 | 193,00 | 100 | 197,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 15:43:53 | 400 | 180,00 | 300 | 184,20 | 200 | 191,04 | 130 | 193,00 | 100 | 197,00 | 209,95 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 15:42:28 | 500 | 184,20 | 400 | 191,04 | 330 | 193,00 | 300 | 197,00 | 200 | 201,95 | 209,95 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 15:42:28 | 500 | 184,20 | 400 | 191,04 | 330 | 193,00 | 300 | 197,00 | 200 | 201,95 | 209,95 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 15:42:25 | 500 | 184,20 | 400 | 191,04 | 330 | 193,00 | 300 | 197,00 | 200 | 201,95 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 15:42:24 | 500 | 191,04 | 430 | 193,00 | 400 | 197,00 | 300 | 201,95 | 100 | 203,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 15:42:24 | 400 | 184,20 | 300 | 191,04 | 230 | 193,00 | 200 | 197,00 | 100 | 203,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 15:42:24 | 400 | 184,20 | 300 | 191,04 | 230 | 193,00 | 200 | 197,00 | 100 | 203,00 | 209,40 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 15:41:42 | 500 | 191,04 | 430 | 193,00 | 400 | 197,00 | 300 | 201,40 | 100 | 203,00 | 209,40 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 15:41:42 | 500 | 191,04 | 430 | 193,00 | 400 | 197,00 | 300 | 201,40 | 100 | 203,00 | 209,40 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 15:41:38 | 500 | 191,04 | 430 | 193,00 | 400 | 197,00 | 300 | 201,40 | 100 | 203,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 15:41:37 | 400 | 184,20 | 300 | 191,04 | 230 | 193,00 | 200 | 197,00 | 100 | 203,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 15:41:37 | 400 | 184,20 | 300 | 191,04 | 230 | 193,00 | 200 | 197,00 | 100 | 203,00 | 209,65 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.