V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.08.2026 16:12:28 | 500 | 184,20 | 400 | 191,04 | 330 | 193,00 | 300 | 197,00 | 200 | 201,95 | 209,95 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 16:12:24 | 500 | 184,20 | 400 | 191,04 | 330 | 193,00 | 300 | 197,00 | 200 | 201,95 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 16:12:24 | 400 | 180,00 | 300 | 184,20 | 200 | 191,04 | 130 | 193,00 | 100 | 197,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 16:12:24 | 400 | 180,00 | 300 | 184,20 | 200 | 191,04 | 130 | 193,00 | 100 | 197,00 | 209,60 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 16:12:24 | 400 | 180,00 | 300 | 184,20 | 200 | 191,04 | 130 | 193,00 | 100 | 197,00 | 209,60 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 16:11:00 | 500 | 184,20 | 400 | 191,04 | 330 | 193,00 | 300 | 197,00 | 200 | 201,60 | 209,60 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 16:10:54 | 500 | 184,20 | 400 | 191,04 | 330 | 193,00 | 300 | 197,00 | 200 | 201,60 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 16:10:54 | 400 | 180,00 | 300 | 184,20 | 200 | 191,04 | 130 | 193,00 | 100 | 197,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 16:10:54 | 400 | 180,00 | 300 | 184,20 | 200 | 191,04 | 130 | 193,00 | 100 | 197,00 | 209,30 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 16:10:15 | 500 | 184,20 | 400 | 191,04 | 330 | 193,00 | 300 | 197,00 | 200 | 201,30 | 209,30 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 16:10:15 | 500 | 184,20 | 400 | 191,04 | 330 | 193,00 | 300 | 197,00 | 200 | 201,30 | 209,30 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 16:10:10 | 500 | 184,20 | 400 | 191,04 | 330 | 193,00 | 300 | 197,00 | 200 | 201,30 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 16:10:10 | 400 | 180,00 | 300 | 184,20 | 200 | 191,04 | 130 | 193,00 | 100 | 197,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 16:10:10 | 400 | 180,00 | 300 | 184,20 | 200 | 191,04 | 130 | 193,00 | 100 | 197,00 | 209,55 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 16:10:10 | 400 | 180,00 | 300 | 184,20 | 200 | 191,04 | 130 | 193,00 | 100 | 197,00 | 209,55 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 16:08:24 | 500 | 184,20 | 400 | 191,04 | 330 | 193,00 | 300 | 197,00 | 200 | 201,55 | 209,55 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 16:07:54 | 500 | 184,20 | 400 | 191,04 | 330 | 193,00 | 300 | 197,00 | 200 | 201,55 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 16:07:54 | 400 | 180,00 | 300 | 184,20 | 200 | 191,04 | 130 | 193,00 | 100 | 197,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 16:07:54 | 400 | 180,00 | 300 | 184,20 | 200 | 191,04 | 130 | 193,00 | 100 | 197,00 | 210,10 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 16:07:13 | 500 | 184,20 | 400 | 191,04 | 330 | 193,00 | 300 | 197,00 | 200 | 202,10 | 210,10 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 16:07:09 | 500 | 184,20 | 400 | 191,04 | 330 | 193,00 | 300 | 197,00 | 200 | 202,10 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 16:07:09 | 400 | 180,00 | 300 | 184,20 | 200 | 191,04 | 130 | 193,00 | 100 | 197,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 16:07:09 | 400 | 180,00 | 300 | 184,20 | 200 | 191,04 | 130 | 193,00 | 100 | 197,00 | 209,05 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 16:07:09 | 400 | 180,00 | 300 | 184,20 | 200 | 191,04 | 130 | 193,00 | 100 | 197,00 | 209,05 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 16:04:12 | 500 | 184,20 | 400 | 191,04 | 330 | 193,00 | 300 | 197,00 | 200 | 201,05 | 209,05 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 16:04:12 | 500 | 184,20 | 400 | 191,04 | 330 | 193,00 | 300 | 197,00 | 200 | 201,05 | 209,05 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 16:04:09 | 500 | 184,20 | 400 | 191,04 | 330 | 193,00 | 300 | 197,00 | 200 | 201,05 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 16:04:09 | 500 | 184,20 | 400 | 191,04 | 330 | 193,00 | 300 | 197,00 | 200 | 201,05 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 16:04:08 | 400 | 180,00 | 300 | 184,20 | 200 | 191,04 | 130 | 193,00 | 100 | 197,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 16:04:08 | 400 | 180,00 | 300 | 184,20 | 200 | 191,04 | 130 | 193,00 | 100 | 197,00 | 208,45 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 16:02:44 | 500 | 184,20 | 400 | 191,04 | 330 | 193,00 | 300 | 197,00 | 200 | 200,45 | 208,45 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 16:02:39 | 500 | 184,20 | 400 | 191,04 | 330 | 193,00 | 300 | 197,00 | 200 | 200,45 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 16:02:39 | 500 | 184,20 | 400 | 191,04 | 330 | 193,00 | 300 | 197,00 | 200 | 200,45 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 16:02:39 | 400 | 180,00 | 300 | 184,20 | 200 | 191,04 | 130 | 193,00 | 100 | 197,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 16:02:38 | 400 | 180,00 | 300 | 184,20 | 200 | 191,04 | 130 | 193,00 | 100 | 197,00 | 208,05 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 15:59:42 | 500 | 184,20 | 400 | 191,04 | 330 | 193,00 | 300 | 197,00 | 200 | 200,05 | 208,05 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 15:59:38 | 500 | 184,20 | 400 | 191,04 | 330 | 193,00 | 300 | 197,00 | 200 | 200,05 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 15:59:38 | 400 | 180,00 | 300 | 184,20 | 200 | 191,04 | 130 | 193,00 | 100 | 197,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 15:59:38 | 400 | 180,00 | 300 | 184,20 | 200 | 191,04 | 130 | 193,00 | 100 | 197,00 | 207,85 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 15:58:56 | 500 | 184,20 | 400 | 191,04 | 330 | 193,00 | 300 | 197,00 | 200 | 199,86 | 207,85 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 15:58:52 | 500 | 184,20 | 400 | 191,04 | 330 | 193,00 | 300 | 197,00 | 200 | 199,86 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 15:58:52 | 400 | 180,00 | 300 | 184,20 | 200 | 191,04 | 130 | 193,00 | 100 | 197,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 15:58:52 | 400 | 180,00 | 300 | 184,20 | 200 | 191,04 | 130 | 193,00 | 100 | 197,00 | 208,10 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 15:57:28 | 500 | 184,20 | 400 | 191,04 | 330 | 193,00 | 300 | 197,00 | 200 | 200,10 | 208,10 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 15:57:28 | 500 | 184,20 | 400 | 191,04 | 330 | 193,00 | 300 | 197,00 | 200 | 200,10 | 208,10 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 15:57:24 | 500 | 184,20 | 400 | 191,04 | 330 | 193,00 | 300 | 197,00 | 200 | 200,10 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 15:57:24 | 400 | 180,00 | 300 | 184,20 | 200 | 191,04 | 130 | 193,00 | 100 | 197,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 15:57:24 | 400 | 180,00 | 300 | 184,20 | 200 | 191,04 | 130 | 193,00 | 100 | 197,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 15:57:24 | 400 | 180,00 | 300 | 184,20 | 200 | 191,04 | 130 | 193,00 | 100 | 197,00 | 207,90 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 15:56:41 | 500 | 184,20 | 400 | 191,04 | 330 | 193,00 | 300 | 197,00 | 200 | 199,90 | 207,90 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.