V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.08.2026 16:47:44 | 500 | 184,20 | 400 | 191,04 | 330 | 193,00 | 300 | 197,00 | 200 | 201,15 | 209,15 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 16:47:40 | 500 | 184,20 | 400 | 191,04 | 330 | 193,00 | 300 | 197,00 | 200 | 201,15 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 16:47:39 | 400 | 180,00 | 300 | 184,20 | 200 | 191,04 | 130 | 193,00 | 100 | 197,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 16:47:39 | 400 | 180,00 | 300 | 184,20 | 200 | 191,04 | 130 | 193,00 | 100 | 197,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 16:47:39 | 400 | 180,00 | 300 | 184,20 | 200 | 191,04 | 130 | 193,00 | 100 | 197,00 | 208,95 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 16:47:39 | 400 | 180,00 | 300 | 184,20 | 200 | 191,04 | 130 | 193,00 | 100 | 197,00 | 208,95 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 16:46:15 | 500 | 184,20 | 400 | 191,04 | 330 | 193,00 | 300 | 197,00 | 200 | 200,95 | 208,95 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 16:46:09 | 500 | 184,20 | 400 | 191,04 | 330 | 193,00 | 300 | 197,00 | 200 | 200,95 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 16:46:09 | 400 | 180,00 | 300 | 184,20 | 200 | 191,04 | 130 | 193,00 | 100 | 197,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 16:46:09 | 400 | 180,00 | 300 | 184,20 | 200 | 191,04 | 130 | 193,00 | 100 | 197,00 | 208,75 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 16:46:09 | 400 | 180,00 | 300 | 184,20 | 200 | 191,04 | 130 | 193,00 | 100 | 197,00 | 208,75 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 16:44:25 | 500 | 184,20 | 400 | 191,04 | 330 | 193,00 | 300 | 197,00 | 200 | 200,75 | 208,75 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 16:43:55 | 500 | 184,20 | 400 | 191,04 | 330 | 193,00 | 300 | 197,00 | 200 | 200,75 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 16:43:53 | 400 | 180,00 | 300 | 184,20 | 200 | 191,04 | 130 | 193,00 | 100 | 197,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 16:43:53 | 400 | 180,00 | 300 | 184,20 | 200 | 191,04 | 130 | 193,00 | 100 | 197,00 | 208,95 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 16:40:59 | 500 | 184,20 | 400 | 191,04 | 330 | 193,00 | 300 | 197,00 | 200 | 200,95 | 208,95 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 16:40:59 | 500 | 184,20 | 400 | 191,04 | 330 | 193,00 | 300 | 197,00 | 200 | 200,95 | 208,95 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 16:40:54 | 500 | 184,20 | 400 | 191,04 | 330 | 193,00 | 300 | 197,00 | 200 | 200,95 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 16:40:54 | 400 | 180,00 | 300 | 184,20 | 200 | 191,04 | 130 | 193,00 | 100 | 197,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 16:40:54 | 400 | 180,00 | 300 | 184,20 | 200 | 191,04 | 130 | 193,00 | 100 | 197,00 | 208,60 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 16:40:12 | 500 | 184,20 | 400 | 191,04 | 330 | 193,00 | 300 | 197,00 | 200 | 200,60 | 208,60 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 16:40:09 | 500 | 184,20 | 400 | 191,04 | 330 | 193,00 | 300 | 197,00 | 200 | 200,60 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 16:40:09 | 400 | 180,00 | 300 | 184,20 | 200 | 191,04 | 130 | 193,00 | 100 | 197,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 16:40:09 | 400 | 180,00 | 300 | 184,20 | 200 | 191,04 | 130 | 193,00 | 100 | 197,00 | 208,75 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 16:38:45 | 500 | 184,20 | 400 | 191,04 | 330 | 193,00 | 300 | 197,00 | 200 | 200,75 | 208,75 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 16:38:40 | 500 | 184,20 | 400 | 191,04 | 330 | 193,00 | 300 | 197,00 | 200 | 200,75 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 16:38:38 | 400 | 180,00 | 300 | 184,20 | 200 | 191,04 | 130 | 193,00 | 100 | 197,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 16:38:38 | 400 | 180,00 | 300 | 184,20 | 200 | 191,04 | 130 | 193,00 | 100 | 197,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 16:38:38 | 400 | 180,00 | 300 | 184,20 | 200 | 191,04 | 130 | 193,00 | 100 | 197,00 | 209,00 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 16:37:58 | 500 | 184,20 | 400 | 191,04 | 330 | 193,00 | 300 | 197,00 | 200 | 201,00 | 209,00 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 16:37:54 | 500 | 184,20 | 400 | 191,04 | 330 | 193,00 | 300 | 197,00 | 200 | 201,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 16:37:54 | 400 | 180,00 | 300 | 184,20 | 200 | 191,04 | 130 | 193,00 | 100 | 197,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 16:37:53 | 400 | 180,00 | 300 | 184,20 | 200 | 191,04 | 130 | 193,00 | 100 | 197,00 | 209,30 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 16:35:43 | 500 | 184,20 | 400 | 191,04 | 330 | 193,00 | 300 | 197,00 | 200 | 201,30 | 209,30 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 16:35:40 | 500 | 184,20 | 400 | 191,04 | 330 | 193,00 | 300 | 197,00 | 200 | 201,30 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 16:35:40 | 400 | 180,00 | 300 | 184,20 | 200 | 191,04 | 130 | 193,00 | 100 | 197,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 16:35:40 | 400 | 180,00 | 300 | 184,20 | 200 | 191,04 | 130 | 193,00 | 100 | 197,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 16:35:40 | 400 | 180,00 | 300 | 184,20 | 200 | 191,04 | 130 | 193,00 | 100 | 197,00 | 209,65 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 16:34:13 | 500 | 184,20 | 400 | 191,04 | 330 | 193,00 | 300 | 197,00 | 200 | 201,65 | 209,65 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 16:34:10 | 500 | 184,20 | 400 | 191,04 | 330 | 193,00 | 300 | 197,00 | 200 | 201,65 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 16:34:10 | 400 | 180,00 | 300 | 184,20 | 200 | 191,04 | 130 | 193,00 | 100 | 197,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 16:34:10 | 400 | 180,00 | 300 | 184,20 | 200 | 191,04 | 130 | 193,00 | 100 | 197,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 16:34:10 | 400 | 180,00 | 300 | 184,20 | 200 | 191,04 | 130 | 193,00 | 100 | 197,00 | 209,45 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 16:32:44 | 500 | 184,20 | 400 | 191,04 | 330 | 193,00 | 300 | 197,00 | 200 | 201,45 | 209,45 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 16:32:44 | 500 | 184,20 | 400 | 191,04 | 330 | 193,00 | 300 | 197,00 | 200 | 201,45 | 209,45 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 16:32:40 | 500 | 184,20 | 400 | 191,04 | 330 | 193,00 | 300 | 197,00 | 200 | 201,45 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 16:32:40 | 400 | 180,00 | 300 | 184,20 | 200 | 191,04 | 130 | 193,00 | 100 | 197,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 16:32:40 | 400 | 180,00 | 300 | 184,20 | 200 | 191,04 | 130 | 193,00 | 100 | 197,00 | 209,35 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 16:32:40 | 400 | 180,00 | 300 | 184,20 | 200 | 191,04 | 130 | 193,00 | 100 | 197,00 | 209,35 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 16:31:57 | 500 | 184,20 | 400 | 191,04 | 330 | 193,00 | 300 | 197,00 | 200 | 201,35 | 209,35 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.