V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.08.2026 12:04:07 | 590 | 191,04 | 520 | 198,00 | 500 | 201,00 | 300 | 204,00 | 200 | 217,20 | 224,90 | 100 | 225,00 | 145 | 225,20 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 12.08.2026 12:04:03 | 590 | 191,04 | 520 | 198,00 | 500 | 201,00 | 300 | 204,00 | 200 | 217,20 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 12.08.2026 12:04:03 | 490 | 184,20 | 390 | 191,04 | 320 | 198,00 | 300 | 201,00 | 100 | 204,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 12.08.2026 12:04:03 | 490 | 184,20 | 390 | 191,04 | 320 | 198,00 | 300 | 201,00 | 100 | 204,00 | 224,90 | 100 | 225,00 | 145 | 225,45 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 12.08.2026 12:03:04 | 590 | 191,04 | 520 | 198,00 | 500 | 201,00 | 300 | 204,00 | 200 | 217,45 | 224,90 | 100 | 225,00 | 145 | 225,45 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 12.08.2026 12:02:33 | 590 | 191,04 | 520 | 198,00 | 500 | 201,00 | 300 | 204,00 | 200 | 217,45 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 12.08.2026 12:02:33 | 490 | 184,20 | 390 | 191,04 | 320 | 198,00 | 300 | 201,00 | 100 | 204,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 12.08.2026 12:02:33 | 490 | 184,20 | 390 | 191,04 | 320 | 198,00 | 300 | 201,00 | 100 | 204,00 | 224,90 | 100 | 225,00 | 145 | 225,10 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 12.08.2026 12:01:50 | 590 | 191,04 | 520 | 198,00 | 500 | 201,00 | 300 | 204,00 | 200 | 217,10 | 224,90 | 100 | 225,00 | 145 | 225,10 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 12.08.2026 12:01:47 | 590 | 191,04 | 520 | 198,00 | 500 | 201,00 | 300 | 204,00 | 200 | 217,10 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 12.08.2026 12:01:47 | 590 | 191,04 | 520 | 198,00 | 500 | 201,00 | 300 | 204,00 | 200 | 217,10 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 12.08.2026 12:01:47 | 490 | 184,20 | 390 | 191,04 | 320 | 198,00 | 300 | 201,00 | 100 | 204,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 12.08.2026 12:01:47 | 490 | 184,20 | 390 | 191,04 | 320 | 198,00 | 300 | 201,00 | 100 | 204,00 | 224,90 | 100 | 225,00 | 145 | 225,30 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 12.08.2026 12:01:47 | 490 | 184,20 | 390 | 191,04 | 320 | 198,00 | 300 | 201,00 | 100 | 204,00 | 224,90 | 100 | 225,00 | 145 | 225,30 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 12.08.2026 11:59:36 | 590 | 191,04 | 520 | 198,00 | 500 | 201,00 | 300 | 204,00 | 200 | 217,30 | 224,90 | 100 | 225,00 | 145 | 225,30 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 12.08.2026 11:59:32 | 590 | 191,04 | 520 | 198,00 | 500 | 201,00 | 300 | 204,00 | 200 | 217,30 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 12.08.2026 11:59:32 | 590 | 191,04 | 520 | 198,00 | 500 | 201,00 | 300 | 204,00 | 200 | 217,30 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 12.08.2026 11:59:32 | 490 | 184,20 | 390 | 191,04 | 320 | 198,00 | 300 | 201,00 | 100 | 204,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 12.08.2026 11:59:32 | 490 | 184,20 | 390 | 191,04 | 320 | 198,00 | 300 | 201,00 | 100 | 204,00 | 224,90 | 100 | 225,00 | 145 | 225,15 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 12.08.2026 11:59:32 | 490 | 184,20 | 390 | 191,04 | 320 | 198,00 | 300 | 201,00 | 100 | 204,00 | 224,90 | 100 | 225,00 | 145 | 225,15 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 12.08.2026 11:53:39 | 590 | 191,04 | 520 | 198,00 | 500 | 201,00 | 300 | 204,00 | 200 | 217,15 | 224,90 | 100 | 225,00 | 145 | 225,15 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 12.08.2026 11:53:34 | 590 | 191,04 | 520 | 198,00 | 500 | 201,00 | 300 | 204,00 | 200 | 217,15 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 12.08.2026 11:53:34 | 590 | 191,04 | 520 | 198,00 | 500 | 201,00 | 300 | 204,00 | 200 | 217,15 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 12.08.2026 11:53:34 | 490 | 184,20 | 390 | 191,04 | 320 | 198,00 | 300 | 201,00 | 100 | 204,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 12.08.2026 11:53:34 | 490 | 184,20 | 390 | 191,04 | 320 | 198,00 | 300 | 201,00 | 100 | 204,00 | 224,90 | 100 | 224,95 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 12.08.2026 11:53:34 | 490 | 184,20 | 390 | 191,04 | 320 | 198,00 | 300 | 201,00 | 100 | 204,00 | 224,90 | 100 | 224,95 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 12.08.2026 11:52:07 | 590 | 191,04 | 520 | 198,00 | 500 | 201,00 | 300 | 204,00 | 200 | 216,95 | 224,90 | 100 | 224,95 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 12.08.2026 11:52:03 | 590 | 191,04 | 520 | 198,00 | 500 | 201,00 | 300 | 204,00 | 200 | 216,95 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 12.08.2026 11:52:03 | 490 | 184,20 | 390 | 191,04 | 320 | 198,00 | 300 | 201,00 | 100 | 204,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 12.08.2026 11:52:03 | 490 | 184,20 | 390 | 191,04 | 320 | 198,00 | 300 | 201,00 | 100 | 204,00 | 224,90 | 100 | 225,00 | 145 | 225,20 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 12.08.2026 11:47:36 | 590 | 191,04 | 520 | 198,00 | 500 | 201,00 | 300 | 204,00 | 200 | 217,20 | 224,90 | 100 | 225,00 | 145 | 225,20 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 12.08.2026 11:47:32 | 590 | 191,04 | 520 | 198,00 | 500 | 201,00 | 300 | 204,00 | 200 | 217,20 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 12.08.2026 11:47:32 | 490 | 184,20 | 390 | 191,04 | 320 | 198,00 | 300 | 201,00 | 100 | 204,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 12.08.2026 11:47:32 | 490 | 184,20 | 390 | 191,04 | 320 | 198,00 | 300 | 201,00 | 100 | 204,00 | 224,90 | 100 | 225,00 | 145 | 225,50 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 12.08.2026 11:46:52 | 590 | 191,04 | 520 | 198,00 | 500 | 201,00 | 300 | 204,00 | 200 | 217,50 | 224,90 | 100 | 225,00 | 145 | 225,50 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 12.08.2026 11:46:47 | 590 | 191,04 | 520 | 198,00 | 500 | 201,00 | 300 | 204,00 | 200 | 217,50 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 12.08.2026 11:46:47 | 590 | 191,04 | 520 | 198,00 | 500 | 201,00 | 300 | 204,00 | 200 | 217,50 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 12.08.2026 11:43:20 | 490 | 184,20 | 390 | 191,04 | 320 | 198,00 | 300 | 201,00 | 100 | 204,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 12.08.2026 11:43:20 | 490 | 184,20 | 390 | 191,04 | 320 | 198,00 | 300 | 201,00 | 100 | 204,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 12.08.2026 11:41:31 | 490 | 191,04 | 420 | 198,00 | 400 | 201,00 | 200 | 204,00 | 100 | 217,50 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 12.08.2026 11:41:31 | 490 | 191,04 | 420 | 198,00 | 400 | 201,00 | 200 | 204,00 | 100 | 217,50 | 224,90 | 100 | 225,00 | 145 | 225,55 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 12.08.2026 11:40:51 | 620 | 198,00 | 600 | 201,00 | 400 | 204,00 | 300 | 217,50 | 200 | 217,55 | 224,90 | 100 | 225,00 | 145 | 225,55 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 12.08.2026 11:40:47 | 620 | 198,00 | 600 | 201,00 | 400 | 204,00 | 300 | 217,50 | 200 | 217,55 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 12.08.2026 11:40:47 | 490 | 191,04 | 420 | 198,00 | 400 | 201,00 | 200 | 204,00 | 100 | 217,50 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 12.08.2026 11:40:47 | 490 | 191,04 | 420 | 198,00 | 400 | 201,00 | 200 | 204,00 | 100 | 217,50 | 224,90 | 100 | 225,00 | 145 | 225,35 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 12.08.2026 11:40:06 | 620 | 198,00 | 600 | 201,00 | 400 | 204,00 | 300 | 217,35 | 100 | 217,50 | 224,90 | 100 | 225,00 | 145 | 225,35 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 12.08.2026 11:40:05 | 590 | 191,04 | 520 | 198,00 | 500 | 201,00 | 300 | 204,00 | 200 | 217,35 | 224,90 | 100 | 225,00 | 145 | 225,35 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 12.08.2026 11:40:01 | 590 | 191,04 | 520 | 198,00 | 500 | 201,00 | 300 | 204,00 | 200 | 217,35 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 12.08.2026 11:40:01 | 490 | 184,20 | 390 | 191,04 | 320 | 198,00 | 300 | 201,00 | 100 | 204,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 12.08.2026 11:40:01 | 490 | 184,20 | 390 | 191,04 | 320 | 198,00 | 300 | 201,00 | 100 | 204,00 | 224,90 | 100 | 225,00 | 145 | 225,45 | 345 | 230,00 | 445 | 238,00 | 460 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.