V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.08.2026 15:48:22 | 490 | 201,00 | 290 | 214,10 | 190 | 221,00 | 140 | 223,00 | 40 | 224,55 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 500 | |
| 13.08.2026 15:48:22 | 470 | 198,00 | 450 | 201,00 | 250 | 214,10 | 150 | 221,00 | 100 | 223,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 500 | |
| 13.08.2026 15:48:22 | 470 | 198,00 | 450 | 201,00 | 250 | 214,10 | 150 | 221,00 | 100 | 223,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 500 | |
| 13.08.2026 15:48:22 | 470 | 198,00 | 450 | 201,00 | 250 | 214,10 | 150 | 221,00 | 100 | 223,00 | 224,50 | 60 | 224,90 | 160 | 225,00 | 205 | 230,00 | 305 | 238,00 | 320 | |
| 13.08.2026 15:48:21 | 470 | 198,00 | 450 | 201,00 | 250 | 214,10 | 150 | 221,00 | 100 | 223,00 | 224,40 | 100 | 224,50 | 160 | 224,90 | 260 | 225,00 | 305 | 230,00 | 405 | |
| 13.08.2026 15:46:53 | 650 | 201,00 | 450 | 214,10 | 350 | 221,00 | 300 | 223,00 | 200 | 223,90 | 224,40 | 100 | 224,50 | 160 | 224,90 | 260 | 225,00 | 305 | 230,00 | 405 | |
| 13.08.2026 15:46:52 | 470 | 198,00 | 450 | 201,00 | 250 | 214,10 | 150 | 221,00 | 100 | 223,00 | 224,40 | 100 | 224,50 | 160 | 224,90 | 260 | 225,00 | 305 | 230,00 | 405 | |
| 13.08.2026 15:44:36 | 650 | 201,00 | 450 | 214,10 | 350 | 221,00 | 300 | 222,15 | 100 | 223,00 | 224,40 | 100 | 224,50 | 160 | 224,90 | 260 | 225,00 | 305 | 230,00 | 405 | |
| 13.08.2026 15:44:36 | 470 | 198,00 | 450 | 201,00 | 250 | 214,10 | 150 | 221,00 | 100 | 223,00 | 224,40 | 100 | 224,50 | 160 | 224,90 | 260 | 225,00 | 305 | 230,00 | 405 | |
| 13.08.2026 15:43:52 | 650 | 201,00 | 450 | 214,10 | 350 | 221,00 | 300 | 222,50 | 100 | 223,00 | 224,40 | 100 | 224,50 | 160 | 224,90 | 260 | 225,00 | 305 | 230,00 | 405 | |
| 13.08.2026 15:43:52 | 470 | 198,00 | 450 | 201,00 | 250 | 214,10 | 150 | 221,00 | 100 | 223,00 | 224,40 | 100 | 224,50 | 160 | 224,90 | 260 | 225,00 | 305 | 230,00 | 405 | |
| 13.08.2026 15:43:09 | 650 | 201,00 | 450 | 214,10 | 350 | 221,00 | 300 | 222,25 | 100 | 223,00 | 224,40 | 100 | 224,50 | 160 | 224,90 | 260 | 225,00 | 305 | 230,00 | 405 | |
| 13.08.2026 15:43:08 | 470 | 198,00 | 450 | 201,00 | 250 | 214,10 | 150 | 221,00 | 100 | 223,00 | 224,40 | 100 | 224,50 | 160 | 224,90 | 260 | 225,00 | 305 | 230,00 | 405 | |
| 13.08.2026 15:43:08 | 470 | 198,00 | 450 | 201,00 | 250 | 214,10 | 150 | 221,00 | 100 | 223,00 | 224,40 | 100 | 224,50 | 160 | 224,90 | 260 | 225,00 | 305 | 229,85 | 505 | |
| 13.08.2026 15:42:25 | 650 | 201,00 | 450 | 214,10 | 350 | 221,00 | 300 | 221,85 | 100 | 223,00 | 224,40 | 100 | 224,50 | 160 | 224,90 | 260 | 225,00 | 305 | 229,85 | 505 | |
| 13.08.2026 15:42:22 | 650 | 201,00 | 450 | 214,10 | 350 | 221,00 | 300 | 221,85 | 100 | 223,00 | 224,40 | 100 | 224,50 | 160 | 224,90 | 260 | 225,00 | 305 | 230,00 | 405 | |
| 13.08.2026 15:42:22 | 470 | 198,00 | 450 | 201,00 | 250 | 214,10 | 150 | 221,00 | 100 | 223,00 | 224,40 | 100 | 224,50 | 160 | 224,90 | 260 | 225,00 | 305 | 230,00 | 405 | |
| 13.08.2026 15:42:22 | 470 | 198,00 | 450 | 201,00 | 250 | 214,10 | 150 | 221,00 | 100 | 223,00 | 224,40 | 100 | 224,50 | 160 | 224,90 | 260 | 225,00 | 305 | 229,50 | 505 | |
| 13.08.2026 15:40:55 | 650 | 201,00 | 450 | 214,10 | 350 | 221,00 | 300 | 221,50 | 100 | 223,00 | 224,40 | 100 | 224,50 | 160 | 224,90 | 260 | 225,00 | 305 | 229,50 | 505 | |
| 13.08.2026 15:40:53 | 650 | 201,00 | 450 | 214,10 | 350 | 221,00 | 300 | 221,50 | 100 | 223,00 | 224,40 | 100 | 224,50 | 160 | 224,90 | 260 | 225,00 | 305 | 230,00 | 405 | |
| 13.08.2026 15:40:52 | 470 | 198,00 | 450 | 201,00 | 250 | 214,10 | 150 | 221,00 | 100 | 223,00 | 224,40 | 100 | 224,50 | 160 | 224,90 | 260 | 225,00 | 305 | 230,00 | 405 | |
| 13.08.2026 15:40:52 | 470 | 198,00 | 450 | 201,00 | 250 | 214,10 | 150 | 221,00 | 100 | 223,00 | 224,40 | 100 | 224,50 | 160 | 224,90 | 260 | 225,00 | 305 | 229,05 | 505 | |
| 13.08.2026 15:40:39 | 650 | 201,00 | 450 | 214,10 | 350 | 221,00 | 300 | 221,05 | 100 | 223,00 | 224,40 | 100 | 224,50 | 160 | 224,90 | 260 | 225,00 | 305 | 229,05 | 505 | |
| 13.08.2026 15:40:08 | 650 | 201,00 | 450 | 214,10 | 350 | 221,00 | 300 | 221,05 | 100 | 223,00 | 224,40 | 100 | 224,50 | 160 | 224,90 | 260 | 225,00 | 305 | 230,00 | 405 | |
| 13.08.2026 15:40:08 | 470 | 198,00 | 450 | 201,00 | 250 | 214,10 | 150 | 221,00 | 100 | 223,00 | 224,40 | 100 | 224,50 | 160 | 224,90 | 260 | 225,00 | 305 | 230,00 | 405 | |
| 13.08.2026 15:40:08 | 470 | 198,00 | 450 | 201,00 | 250 | 214,10 | 150 | 221,00 | 100 | 223,00 | 224,40 | 100 | 224,50 | 160 | 224,90 | 260 | 225,00 | 305 | 229,65 | 505 | |
| 13.08.2026 15:39:25 | 650 | 201,00 | 450 | 214,10 | 350 | 221,00 | 300 | 221,65 | 100 | 223,00 | 224,40 | 100 | 224,50 | 160 | 224,90 | 260 | 225,00 | 305 | 229,65 | 505 | |
| 13.08.2026 15:39:22 | 650 | 201,00 | 450 | 214,10 | 350 | 221,00 | 300 | 221,65 | 100 | 223,00 | 224,40 | 100 | 224,50 | 160 | 224,90 | 260 | 225,00 | 305 | 230,00 | 405 | |
| 13.08.2026 15:39:22 | 470 | 198,00 | 450 | 201,00 | 250 | 214,10 | 150 | 221,00 | 100 | 223,00 | 224,40 | 100 | 224,50 | 160 | 224,90 | 260 | 225,00 | 305 | 230,00 | 405 | |
| 13.08.2026 15:39:22 | 470 | 198,00 | 450 | 201,00 | 250 | 214,10 | 150 | 221,00 | 100 | 223,00 | 224,40 | 100 | 224,50 | 160 | 224,90 | 260 | 225,00 | 305 | 229,80 | 505 | |
| 13.08.2026 15:38:42 | 650 | 201,00 | 450 | 214,10 | 350 | 221,00 | 300 | 221,80 | 100 | 223,00 | 224,40 | 100 | 224,50 | 160 | 224,90 | 260 | 225,00 | 305 | 229,80 | 505 | |
| 13.08.2026 15:38:39 | 650 | 201,00 | 450 | 214,10 | 350 | 221,00 | 300 | 221,80 | 100 | 223,00 | 224,40 | 100 | 224,50 | 160 | 224,90 | 260 | 225,00 | 305 | 230,00 | 405 | |
| 13.08.2026 15:38:38 | 470 | 198,00 | 450 | 201,00 | 250 | 214,10 | 150 | 221,00 | 100 | 223,00 | 224,40 | 100 | 224,50 | 160 | 224,90 | 260 | 225,00 | 305 | 230,00 | 405 | |
| 13.08.2026 15:37:53 | 650 | 201,00 | 450 | 214,10 | 350 | 221,00 | 300 | 222,65 | 100 | 223,00 | 224,40 | 100 | 224,50 | 160 | 224,90 | 260 | 225,00 | 305 | 230,00 | 405 | |
| 13.08.2026 15:37:52 | 470 | 198,00 | 450 | 201,00 | 250 | 214,10 | 150 | 221,00 | 100 | 223,00 | 224,40 | 100 | 224,50 | 160 | 224,90 | 260 | 225,00 | 305 | 230,00 | 405 | |
| 13.08.2026 15:37:09 | 650 | 201,00 | 450 | 214,10 | 350 | 221,00 | 300 | 223,00 | 200 | 224,30 | 224,40 | 100 | 224,50 | 160 | 224,90 | 260 | 225,00 | 305 | 230,00 | 405 | |
| 13.08.2026 15:37:09 | 650 | 201,00 | 450 | 214,10 | 350 | 221,00 | 300 | 223,00 | 200 | 224,30 | 224,40 | 100 | 224,50 | 160 | 224,90 | 260 | 225,00 | 305 | 230,00 | 405 | |
| 13.08.2026 15:37:08 | 470 | 198,00 | 450 | 201,00 | 250 | 214,10 | 150 | 221,00 | 100 | 223,00 | 224,40 | 100 | 224,50 | 160 | 224,90 | 260 | 225,00 | 305 | 230,00 | 405 | |
| 13.08.2026 15:37:08 | 470 | 198,00 | 450 | 201,00 | 250 | 214,10 | 150 | 221,00 | 100 | 223,00 | 224,40 | 100 | 224,50 | 160 | 224,90 | 260 | 225,00 | 305 | 230,00 | 405 | |
| 13.08.2026 15:36:22 | 650 | 201,00 | 450 | 214,10 | 350 | 221,00 | 300 | 223,00 | 200 | 223,45 | 224,40 | 100 | 224,50 | 160 | 224,90 | 260 | 225,00 | 305 | 230,00 | 405 | |
| 13.08.2026 15:36:21 | 470 | 198,00 | 450 | 201,00 | 250 | 214,10 | 150 | 221,00 | 100 | 223,00 | 224,40 | 100 | 224,50 | 160 | 224,90 | 260 | 225,00 | 305 | 230,00 | 405 | |
| 13.08.2026 15:35:39 | 650 | 201,00 | 450 | 214,10 | 350 | 221,00 | 300 | 222,90 | 100 | 223,00 | 224,40 | 100 | 224,50 | 160 | 224,90 | 260 | 225,00 | 305 | 230,00 | 405 | |
| 13.08.2026 15:35:38 | 470 | 198,00 | 450 | 201,00 | 250 | 214,10 | 150 | 221,00 | 100 | 223,00 | 224,40 | 100 | 224,50 | 160 | 224,90 | 260 | 225,00 | 305 | 230,00 | 405 | |
| 13.08.2026 15:34:55 | 650 | 201,00 | 450 | 214,10 | 350 | 221,00 | 300 | 222,10 | 100 | 223,00 | 224,40 | 100 | 224,50 | 160 | 224,90 | 260 | 225,00 | 305 | 230,00 | 405 | |
| 13.08.2026 15:34:54 | 470 | 198,00 | 450 | 201,00 | 250 | 214,10 | 150 | 221,00 | 100 | 223,00 | 224,40 | 100 | 224,50 | 160 | 224,90 | 260 | 225,00 | 305 | 230,00 | 405 | |
| 13.08.2026 15:34:07 | 650 | 201,00 | 450 | 214,10 | 350 | 221,00 | 300 | 222,50 | 100 | 223,00 | 224,40 | 100 | 224,50 | 160 | 224,90 | 260 | 225,00 | 305 | 230,00 | 405 | |
| 13.08.2026 15:34:07 | 470 | 198,00 | 450 | 201,00 | 250 | 214,10 | 150 | 221,00 | 100 | 223,00 | 224,40 | 100 | 224,50 | 160 | 224,90 | 260 | 225,00 | 305 | 230,00 | 405 | |
| 13.08.2026 15:33:22 | 650 | 201,00 | 450 | 214,10 | 350 | 221,00 | 300 | 222,25 | 100 | 223,00 | 224,40 | 100 | 224,50 | 160 | 224,90 | 260 | 225,00 | 305 | 230,00 | 405 | |
| 13.08.2026 15:33:21 | 470 | 198,00 | 450 | 201,00 | 250 | 214,10 | 150 | 221,00 | 100 | 223,00 | 224,40 | 100 | 224,50 | 160 | 224,90 | 260 | 225,00 | 305 | 230,00 | 405 | |
| 13.08.2026 15:33:21 | 470 | 198,00 | 450 | 201,00 | 250 | 214,10 | 150 | 221,00 | 100 | 223,00 | 224,40 | 100 | 224,50 | 160 | 224,90 | 260 | 225,00 | 305 | 229,90 | 505 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.