V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.08.2026 12:49:49 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 224,55 | 231,00 | 100 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 256,00 | 556 | |
| 14.08.2026 12:49:48 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 231,00 | 100 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 256,00 | 556 | |
| 14.08.2026 12:49:47 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 231,00 | 100 | 232,10 | 300 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 14.08.2026 12:34:50 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 224,10 | 231,00 | 100 | 232,10 | 300 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 14.08.2026 12:34:47 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 224,10 | 231,00 | 100 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 256,00 | 556 | |
| 14.08.2026 12:34:47 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 231,00 | 100 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 256,00 | 556 | |
| 14.08.2026 12:34:46 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 231,00 | 100 | 231,85 | 300 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 14.08.2026 12:22:05 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 223,85 | 231,00 | 100 | 231,85 | 300 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 14.08.2026 12:22:04 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 223,85 | 231,00 | 100 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 256,00 | 556 | |
| 14.08.2026 12:22:03 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 231,00 | 100 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 256,00 | 556 | |
| 14.08.2026 12:22:02 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 231,00 | 100 | 231,70 | 300 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 14.08.2026 12:16:49 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 223,70 | 231,00 | 100 | 231,70 | 300 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 14.08.2026 12:16:47 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 223,70 | 231,00 | 100 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 256,00 | 556 | |
| 14.08.2026 12:16:47 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 231,00 | 100 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 256,00 | 556 | |
| 14.08.2026 12:16:46 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 231,00 | 100 | 231,95 | 300 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 14.08.2026 12:16:46 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 231,00 | 100 | 231,95 | 300 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 14.08.2026 12:14:33 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 223,95 | 231,00 | 100 | 231,95 | 300 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 14.08.2026 12:14:31 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 223,95 | 231,00 | 100 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 256,00 | 556 | |
| 14.08.2026 12:14:31 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 231,00 | 100 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 256,00 | 556 | |
| 14.08.2026 12:14:31 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 231,00 | 100 | 232,15 | 300 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 14.08.2026 12:07:49 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 224,15 | 231,00 | 100 | 232,15 | 300 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 14.08.2026 12:07:46 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 224,15 | 231,00 | 100 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 256,00 | 556 | |
| 14.08.2026 12:07:46 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 231,00 | 100 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 256,00 | 556 | |
| 14.08.2026 12:07:46 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 231,00 | 100 | 232,25 | 300 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 14.08.2026 12:07:06 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 224,25 | 231,00 | 100 | 232,25 | 300 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 14.08.2026 12:07:02 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 224,25 | 231,00 | 100 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 256,00 | 556 | |
| 14.08.2026 12:07:02 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 231,00 | 100 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 256,00 | 556 | |
| 14.08.2026 12:07:02 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 231,00 | 100 | 232,35 | 300 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 14.08.2026 12:01:05 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 224,35 | 231,00 | 100 | 232,35 | 300 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 14.08.2026 12:01:02 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 224,35 | 231,00 | 100 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 256,00 | 556 | |
| 14.08.2026 12:01:02 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 231,00 | 100 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 256,00 | 556 | |
| 14.08.2026 12:01:01 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 231,00 | 100 | 232,10 | 300 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 14.08.2026 11:51:20 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 224,10 | 231,00 | 100 | 232,10 | 300 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 14.08.2026 11:51:16 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 224,10 | 231,00 | 100 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 256,00 | 556 | |
| 14.08.2026 11:51:15 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 231,00 | 100 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 256,00 | 556 | |
| 14.08.2026 11:51:15 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 231,00 | 100 | 231,95 | 300 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 14.08.2026 11:45:20 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 223,95 | 231,00 | 100 | 231,95 | 300 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 14.08.2026 11:45:17 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 223,95 | 231,00 | 100 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 256,00 | 556 | |
| 14.08.2026 11:45:17 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 231,00 | 100 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 256,00 | 556 | |
| 14.08.2026 11:45:17 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 231,00 | 100 | 232,10 | 300 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 14.08.2026 11:37:49 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 224,10 | 231,00 | 100 | 232,10 | 300 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 14.08.2026 11:37:46 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 224,10 | 231,00 | 100 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 256,00 | 556 | |
| 14.08.2026 11:37:46 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 231,00 | 100 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 256,00 | 556 | |
| 14.08.2026 11:37:45 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 231,00 | 100 | 231,85 | 300 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 14.08.2026 11:31:55 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 223,85 | 231,00 | 100 | 231,85 | 300 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 14.08.2026 11:31:52 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 223,85 | 231,00 | 100 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 256,00 | 556 | |
| 14.08.2026 11:31:52 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 231,00 | 100 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 256,00 | 556 | |
| 14.08.2026 11:31:52 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 231,00 | 100 | 231,75 | 300 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 14.08.2026 11:16:49 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 223,75 | 231,00 | 100 | 231,75 | 300 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 14.08.2026 11:16:45 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 223,75 | 231,00 | 100 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 256,00 | 556 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.