V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.08.2026 13:34:53 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 224,30 | 231,00 | 100 | 232,30 | 300 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 14.08.2026 13:34:50 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 224,30 | 231,00 | 100 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 256,00 | 556 | |
| 14.08.2026 13:34:49 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 231,00 | 100 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 256,00 | 556 | |
| 14.08.2026 13:34:49 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 231,00 | 100 | 232,50 | 300 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 14.08.2026 13:28:07 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 224,50 | 231,00 | 100 | 232,50 | 300 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 14.08.2026 13:28:04 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 224,50 | 231,00 | 100 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 256,00 | 556 | |
| 14.08.2026 13:28:04 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 231,00 | 100 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 256,00 | 556 | |
| 14.08.2026 13:28:04 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 231,00 | 100 | 232,70 | 300 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 14.08.2026 13:26:36 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 224,70 | 231,00 | 100 | 232,70 | 300 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 14.08.2026 13:26:33 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 224,70 | 231,00 | 100 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 256,00 | 556 | |
| 14.08.2026 13:26:33 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 224,70 | 231,00 | 100 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 256,00 | 556 | |
| 14.08.2026 13:26:33 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 231,00 | 100 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 256,00 | 556 | |
| 14.08.2026 13:26:33 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 231,00 | 100 | 232,90 | 300 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 14.08.2026 13:26:33 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 231,00 | 100 | 232,90 | 300 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 14.08.2026 13:25:07 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 224,90 | 231,00 | 100 | 232,90 | 300 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 14.08.2026 13:25:04 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 224,90 | 231,00 | 100 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 256,00 | 556 | |
| 14.08.2026 13:25:04 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 231,00 | 100 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 256,00 | 556 | |
| 14.08.2026 13:25:04 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 231,00 | 100 | 233,05 | 300 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 14.08.2026 13:23:37 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 225,05 | 231,00 | 100 | 233,05 | 300 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 14.08.2026 13:23:34 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 225,05 | 231,00 | 100 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 256,00 | 556 | |
| 14.08.2026 13:23:34 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 231,00 | 100 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 256,00 | 556 | |
| 14.08.2026 13:23:34 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 231,00 | 100 | 233,20 | 300 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 14.08.2026 13:16:05 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 225,20 | 231,00 | 100 | 233,20 | 300 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 14.08.2026 13:16:04 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 225,20 | 231,00 | 100 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 256,00 | 556 | |
| 14.08.2026 13:16:03 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 231,00 | 100 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 256,00 | 556 | |
| 14.08.2026 13:16:03 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 231,00 | 100 | 233,30 | 300 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 14.08.2026 13:14:36 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 225,30 | 231,00 | 100 | 233,30 | 300 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 14.08.2026 13:14:35 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 225,30 | 231,00 | 100 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 256,00 | 556 | |
| 14.08.2026 13:14:34 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 231,00 | 100 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 256,00 | 556 | |
| 14.08.2026 13:14:33 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 231,00 | 100 | 233,10 | 300 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 14.08.2026 13:12:20 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 225,10 | 231,00 | 100 | 233,10 | 300 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 14.08.2026 13:12:18 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 225,10 | 231,00 | 100 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 256,00 | 556 | |
| 14.08.2026 13:12:18 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 231,00 | 100 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 256,00 | 556 | |
| 14.08.2026 13:12:17 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 231,00 | 100 | 232,95 | 300 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 14.08.2026 13:10:50 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 224,95 | 231,00 | 100 | 232,95 | 300 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 14.08.2026 13:10:49 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 224,95 | 231,00 | 100 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 256,00 | 556 | |
| 14.08.2026 13:10:49 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 231,00 | 100 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 256,00 | 556 | |
| 14.08.2026 13:10:48 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 231,00 | 100 | 232,65 | 300 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 14.08.2026 13:10:48 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 231,00 | 100 | 232,65 | 300 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 14.08.2026 13:07:05 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 224,65 | 231,00 | 100 | 232,65 | 300 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 14.08.2026 13:07:03 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 224,65 | 231,00 | 100 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 256,00 | 556 | |
| 14.08.2026 13:07:03 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 231,00 | 100 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 256,00 | 556 | |
| 14.08.2026 13:07:02 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 231,00 | 100 | 232,80 | 300 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 14.08.2026 13:04:07 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 224,80 | 231,00 | 100 | 232,80 | 300 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 14.08.2026 13:04:04 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 224,80 | 231,00 | 100 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 256,00 | 556 | |
| 14.08.2026 13:04:03 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 231,00 | 100 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 256,00 | 556 | |
| 14.08.2026 13:04:02 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 231,00 | 100 | 232,55 | 300 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 14.08.2026 12:57:20 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 224,55 | 231,00 | 100 | 232,55 | 300 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 14.08.2026 12:57:19 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 224,55 | 231,00 | 100 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 256,00 | 556 | |
| 14.08.2026 12:57:18 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 231,00 | 100 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 256,00 | 556 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.