V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.08.2026 14:47:36 | 600 | 184,20 | 500 | 201,00 | 300 | 201,05 | 200 | 214,10 | 100 | 214,15 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 14:47:35 | 600 | 184,20 | 500 | 201,00 | 300 | 201,05 | 200 | 214,10 | 100 | 214,15 | 231,00 | 98 | 232,75 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 14:47:35 | 600 | 184,20 | 500 | 201,00 | 300 | 201,05 | 200 | 214,10 | 100 | 214,15 | 231,00 | 98 | 232,75 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 14:45:24 | 700 | 201,00 | 500 | 201,05 | 400 | 214,10 | 300 | 214,15 | 200 | 224,75 | 231,00 | 98 | 232,75 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 14:45:21 | 700 | 201,00 | 500 | 201,05 | 400 | 214,10 | 300 | 214,15 | 200 | 224,75 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 14:45:20 | 600 | 184,20 | 500 | 201,00 | 300 | 201,05 | 200 | 214,10 | 100 | 214,15 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 14:45:20 | 600 | 184,20 | 500 | 201,00 | 300 | 201,05 | 200 | 214,10 | 100 | 214,15 | 231,00 | 98 | 232,55 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 14:45:20 | 600 | 184,20 | 500 | 201,00 | 300 | 201,05 | 200 | 214,10 | 100 | 214,15 | 231,00 | 98 | 232,55 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 14:43:09 | 700 | 201,00 | 500 | 201,05 | 400 | 214,10 | 300 | 214,15 | 200 | 224,55 | 231,00 | 98 | 232,55 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 14:43:06 | 700 | 201,00 | 500 | 201,05 | 400 | 214,10 | 300 | 214,15 | 200 | 224,55 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 14:43:05 | 600 | 184,20 | 500 | 201,00 | 300 | 201,05 | 200 | 214,10 | 100 | 214,15 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 14:43:05 | 600 | 184,20 | 500 | 201,00 | 300 | 201,05 | 200 | 214,10 | 100 | 214,15 | 231,00 | 98 | 232,85 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 14:40:54 | 700 | 201,00 | 500 | 201,05 | 400 | 214,10 | 300 | 214,15 | 200 | 224,85 | 231,00 | 98 | 232,85 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 14:40:51 | 700 | 201,00 | 500 | 201,05 | 400 | 214,10 | 300 | 214,15 | 200 | 224,85 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 14:40:50 | 600 | 184,20 | 500 | 201,00 | 300 | 201,05 | 200 | 214,10 | 100 | 214,15 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 14:40:50 | 600 | 184,20 | 500 | 201,00 | 300 | 201,05 | 200 | 214,10 | 100 | 214,15 | 231,00 | 98 | 232,70 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 14:40:10 | 700 | 201,00 | 500 | 201,05 | 400 | 214,10 | 300 | 214,15 | 200 | 224,70 | 231,00 | 98 | 232,70 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 14:40:06 | 700 | 201,00 | 500 | 201,05 | 400 | 214,10 | 300 | 214,15 | 200 | 224,70 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 14:40:06 | 700 | 201,00 | 500 | 201,05 | 400 | 214,10 | 300 | 214,15 | 200 | 224,70 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 14:40:06 | 600 | 184,20 | 500 | 201,00 | 300 | 201,05 | 200 | 214,10 | 100 | 214,15 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 14:40:06 | 600 | 184,20 | 500 | 201,00 | 300 | 201,05 | 200 | 214,10 | 100 | 214,15 | 231,00 | 98 | 232,85 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 14:39:23 | 700 | 201,00 | 500 | 201,05 | 400 | 214,10 | 300 | 214,15 | 200 | 224,85 | 231,00 | 98 | 232,85 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 14:39:20 | 700 | 201,00 | 500 | 201,05 | 400 | 214,10 | 300 | 214,15 | 200 | 224,85 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 14:39:20 | 700 | 201,00 | 500 | 201,05 | 400 | 214,10 | 300 | 214,15 | 200 | 224,85 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 14:39:20 | 600 | 184,20 | 500 | 201,00 | 300 | 201,05 | 200 | 214,10 | 100 | 214,15 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 14:39:19 | 600 | 184,20 | 500 | 201,00 | 300 | 201,05 | 200 | 214,10 | 100 | 214,15 | 231,00 | 98 | 232,70 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 14:38:41 | 700 | 201,00 | 500 | 201,05 | 400 | 214,10 | 300 | 214,15 | 200 | 224,70 | 231,00 | 98 | 232,70 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 14:38:36 | 700 | 201,00 | 500 | 201,05 | 400 | 214,10 | 300 | 214,15 | 200 | 224,70 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 14:38:36 | 600 | 184,20 | 500 | 201,00 | 300 | 201,05 | 200 | 214,10 | 100 | 214,15 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 14:38:36 | 600 | 184,20 | 500 | 201,00 | 300 | 201,05 | 200 | 214,10 | 100 | 214,15 | 231,00 | 98 | 232,90 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 14:34:56 | 700 | 201,00 | 500 | 201,05 | 400 | 214,10 | 300 | 214,15 | 200 | 224,90 | 231,00 | 98 | 232,90 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 14:34:51 | 700 | 201,00 | 500 | 201,05 | 400 | 214,10 | 300 | 214,15 | 200 | 224,90 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 14:34:50 | 600 | 184,20 | 500 | 201,00 | 300 | 201,05 | 200 | 214,10 | 100 | 214,15 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 14:34:50 | 600 | 184,20 | 500 | 201,00 | 300 | 201,05 | 200 | 214,10 | 100 | 214,15 | 231,00 | 98 | 232,55 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 14:33:24 | 700 | 201,00 | 500 | 201,05 | 400 | 214,10 | 300 | 214,15 | 200 | 224,55 | 231,00 | 98 | 232,55 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 14:33:20 | 700 | 201,00 | 500 | 201,05 | 400 | 214,10 | 300 | 214,15 | 200 | 224,55 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 14:33:20 | 600 | 184,20 | 500 | 201,00 | 300 | 201,05 | 200 | 214,10 | 100 | 214,15 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 14:33:19 | 600 | 184,20 | 500 | 201,00 | 300 | 201,05 | 200 | 214,10 | 100 | 214,15 | 231,00 | 98 | 231,80 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 14:33:19 | 600 | 184,20 | 500 | 201,00 | 300 | 201,05 | 200 | 214,10 | 100 | 214,15 | 231,00 | 98 | 231,80 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 14:32:10 | 700 | 201,00 | 500 | 201,05 | 400 | 214,10 | 300 | 214,15 | 200 | 223,80 | 231,00 | 98 | 231,80 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 14:32:10 | 700 | 201,00 | 500 | 201,05 | 400 | 214,10 | 300 | 214,15 | 200 | 223,80 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 14:32:10 | 600 | 184,20 | 500 | 201,00 | 300 | 201,05 | 200 | 214,10 | 100 | 214,15 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 14:32:10 | 600 | 184,20 | 500 | 201,00 | 300 | 201,05 | 200 | 214,10 | 100 | 214,15 | 231,00 | 98 | 231,90 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 14:30:52 | 700 | 201,00 | 500 | 201,05 | 400 | 214,10 | 300 | 214,15 | 200 | 223,90 | 231,00 | 98 | 231,90 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 14:30:20 | 700 | 201,00 | 500 | 201,05 | 400 | 214,10 | 300 | 214,15 | 200 | 223,90 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 14:30:19 | 600 | 184,20 | 500 | 201,00 | 300 | 201,05 | 200 | 214,10 | 100 | 214,15 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 14:30:18 | 600 | 184,20 | 500 | 201,00 | 300 | 201,05 | 200 | 214,10 | 100 | 214,15 | 231,00 | 98 | 231,80 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 14:25:55 | 700 | 201,00 | 500 | 201,05 | 400 | 214,10 | 300 | 214,15 | 200 | 223,80 | 231,00 | 98 | 231,80 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 14:25:51 | 700 | 201,00 | 500 | 201,05 | 400 | 214,10 | 300 | 214,15 | 200 | 223,80 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 14:25:51 | 600 | 184,20 | 500 | 201,00 | 300 | 201,05 | 200 | 214,10 | 100 | 214,15 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.