V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.08.2026 15:52:51 | 550 | 175,00 | 500 | 184,20 | 400 | 201,00 | 200 | 201,05 | 100 | 214,10 | 231,00 | 98 | 234,00 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 15:52:10 | 700 | 184,20 | 600 | 201,00 | 400 | 201,05 | 300 | 214,10 | 200 | 226,00 | 231,00 | 98 | 234,00 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 15:52:08 | 700 | 184,20 | 600 | 201,00 | 400 | 201,05 | 300 | 214,10 | 200 | 226,00 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 15:52:06 | 550 | 175,00 | 500 | 184,20 | 400 | 201,00 | 200 | 201,05 | 100 | 214,10 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 15:52:06 | 550 | 175,00 | 500 | 184,20 | 400 | 201,00 | 200 | 201,05 | 100 | 214,10 | 231,00 | 98 | 234,15 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 15:51:07 | 700 | 184,20 | 600 | 201,00 | 400 | 201,05 | 300 | 214,10 | 200 | 226,15 | 231,00 | 98 | 234,15 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 15:50:38 | 700 | 184,20 | 600 | 201,00 | 400 | 201,05 | 300 | 214,10 | 200 | 226,15 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 15:50:35 | 550 | 175,00 | 500 | 184,20 | 400 | 201,00 | 200 | 201,05 | 100 | 214,10 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 15:50:35 | 550 | 175,00 | 500 | 184,20 | 400 | 201,00 | 200 | 201,05 | 100 | 214,10 | 231,00 | 98 | 233,20 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 15:49:10 | 700 | 184,20 | 600 | 201,00 | 400 | 201,05 | 300 | 214,10 | 200 | 225,20 | 231,00 | 98 | 233,20 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 15:49:07 | 700 | 184,20 | 600 | 201,00 | 400 | 201,05 | 300 | 214,10 | 200 | 225,20 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 15:49:05 | 550 | 175,00 | 500 | 184,20 | 400 | 201,00 | 200 | 201,05 | 100 | 214,10 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 15:49:05 | 550 | 175,00 | 500 | 184,20 | 400 | 201,00 | 200 | 201,05 | 100 | 214,10 | 231,00 | 98 | 232,85 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 15:48:32 | 700 | 184,20 | 600 | 201,00 | 400 | 201,05 | 300 | 214,10 | 200 | 224,85 | 231,00 | 98 | 232,85 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 15:47:42 | 700 | 201,00 | 500 | 201,05 | 400 | 214,10 | 300 | 214,15 | 200 | 224,85 | 231,00 | 98 | 232,85 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 15:47:38 | 700 | 201,00 | 500 | 201,05 | 400 | 214,10 | 300 | 214,15 | 200 | 224,85 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 15:47:38 | 700 | 201,00 | 500 | 201,05 | 400 | 214,10 | 300 | 214,15 | 200 | 224,85 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 15:47:37 | 600 | 184,20 | 500 | 201,00 | 300 | 201,05 | 200 | 214,10 | 100 | 214,15 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 15:47:37 | 600 | 184,20 | 500 | 201,00 | 300 | 201,05 | 200 | 214,10 | 100 | 214,15 | 231,00 | 98 | 233,10 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 15:46:55 | 700 | 201,00 | 500 | 201,05 | 400 | 214,10 | 300 | 214,15 | 200 | 225,10 | 231,00 | 98 | 233,10 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 15:46:52 | 700 | 201,00 | 500 | 201,05 | 400 | 214,10 | 300 | 214,15 | 200 | 225,10 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 15:46:52 | 600 | 184,20 | 500 | 201,00 | 300 | 201,05 | 200 | 214,10 | 100 | 214,15 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 15:46:52 | 600 | 184,20 | 500 | 201,00 | 300 | 201,05 | 200 | 214,10 | 100 | 214,15 | 231,00 | 98 | 233,45 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 15:46:10 | 700 | 201,00 | 500 | 201,05 | 400 | 214,10 | 300 | 214,15 | 200 | 225,45 | 231,00 | 98 | 233,45 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 15:46:07 | 700 | 201,00 | 500 | 201,05 | 400 | 214,10 | 300 | 214,15 | 200 | 225,45 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 15:46:07 | 600 | 184,20 | 500 | 201,00 | 300 | 201,05 | 200 | 214,10 | 100 | 214,15 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 15:46:06 | 600 | 184,20 | 500 | 201,00 | 300 | 201,05 | 200 | 214,10 | 100 | 214,15 | 231,00 | 98 | 232,95 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 15:46:06 | 600 | 184,20 | 500 | 201,00 | 300 | 201,05 | 200 | 214,10 | 100 | 214,15 | 231,00 | 98 | 232,95 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 15:45:29 | 700 | 201,00 | 500 | 201,05 | 400 | 214,10 | 300 | 214,15 | 200 | 224,95 | 231,00 | 98 | 232,95 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 15:45:27 | 700 | 201,00 | 500 | 201,05 | 400 | 214,10 | 300 | 214,15 | 200 | 224,95 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 15:45:27 | 600 | 184,20 | 500 | 201,00 | 300 | 201,05 | 200 | 214,10 | 100 | 214,15 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 15:45:27 | 600 | 184,20 | 500 | 201,00 | 300 | 201,05 | 200 | 214,10 | 100 | 214,15 | 231,00 | 98 | 233,15 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 15:45:26 | 700 | 201,00 | 500 | 201,05 | 400 | 214,10 | 300 | 214,15 | 200 | 225,15 | 231,00 | 98 | 233,15 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 15:44:55 | 700 | 201,00 | 500 | 201,05 | 400 | 214,10 | 300 | 214,15 | 200 | 225,15 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 15:44:55 | 700 | 201,00 | 500 | 201,05 | 400 | 214,10 | 300 | 214,15 | 200 | 225,15 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 15:44:55 | 600 | 184,20 | 500 | 201,00 | 300 | 201,05 | 200 | 214,10 | 100 | 214,15 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 15:44:55 | 600 | 184,20 | 500 | 201,00 | 300 | 201,05 | 200 | 214,10 | 100 | 214,15 | 231,00 | 98 | 231,75 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 15:44:53 | 700 | 201,00 | 500 | 201,05 | 400 | 214,10 | 300 | 214,15 | 200 | 223,75 | 231,00 | 98 | 231,75 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 15:43:51 | 700 | 201,00 | 500 | 201,05 | 400 | 214,10 | 300 | 214,15 | 200 | 223,75 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 15:43:51 | 600 | 184,20 | 500 | 201,00 | 300 | 201,05 | 200 | 214,10 | 100 | 214,15 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 15:43:51 | 600 | 184,20 | 500 | 201,00 | 300 | 201,05 | 200 | 214,10 | 100 | 214,15 | 231,00 | 98 | 231,55 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 15:43:10 | 700 | 201,00 | 500 | 201,05 | 400 | 214,10 | 300 | 214,15 | 200 | 223,55 | 231,00 | 98 | 231,55 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 15:43:07 | 700 | 201,00 | 500 | 201,05 | 400 | 214,10 | 300 | 214,15 | 200 | 223,55 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 15:43:07 | 600 | 184,20 | 500 | 201,00 | 300 | 201,05 | 200 | 214,10 | 100 | 214,15 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 15:43:06 | 600 | 184,20 | 500 | 201,00 | 300 | 201,05 | 200 | 214,10 | 100 | 214,15 | 231,00 | 98 | 231,10 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 15:42:27 | 700 | 201,00 | 500 | 201,05 | 400 | 214,10 | 300 | 214,15 | 200 | 223,10 | 231,00 | 98 | 231,10 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 15:42:24 | 700 | 201,00 | 500 | 201,05 | 400 | 214,10 | 300 | 214,15 | 200 | 223,10 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 15:42:23 | 600 | 184,20 | 500 | 201,00 | 300 | 201,05 | 200 | 214,10 | 100 | 214,15 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 15:42:23 | 600 | 184,20 | 500 | 201,00 | 300 | 201,05 | 200 | 214,10 | 100 | 214,15 | 230,70 | 200 | 231,00 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 15:41:41 | 700 | 201,00 | 500 | 201,05 | 400 | 214,10 | 300 | 214,15 | 200 | 222,70 | 230,70 | 200 | 231,00 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.