V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.08.2026 16:57:54 | 700 | 184,20 | 600 | 201,00 | 400 | 201,05 | 300 | 214,10 | 200 | 224,05 | 231,00 | 98 | 232,05 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 16:57:24 | 700 | 184,20 | 600 | 201,00 | 400 | 201,05 | 300 | 214,10 | 200 | 224,05 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 16:57:23 | 550 | 175,00 | 500 | 184,20 | 400 | 201,00 | 200 | 201,05 | 100 | 214,10 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 16:57:23 | 550 | 175,00 | 500 | 184,20 | 400 | 201,00 | 200 | 201,05 | 100 | 214,10 | 231,00 | 98 | 232,15 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 16:56:00 | 700 | 184,20 | 600 | 201,00 | 400 | 201,05 | 300 | 214,10 | 200 | 224,15 | 231,00 | 98 | 232,15 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 16:55:56 | 700 | 184,20 | 600 | 201,00 | 400 | 201,05 | 300 | 214,10 | 200 | 224,15 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 16:55:55 | 550 | 175,00 | 500 | 184,20 | 400 | 201,00 | 200 | 201,05 | 100 | 214,10 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 16:55:55 | 550 | 175,00 | 500 | 184,20 | 400 | 201,00 | 200 | 201,05 | 100 | 214,10 | 231,00 | 98 | 232,30 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 16:55:55 | 550 | 175,00 | 500 | 184,20 | 400 | 201,00 | 200 | 201,05 | 100 | 214,10 | 231,00 | 98 | 232,30 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 16:50:44 | 700 | 184,20 | 600 | 201,00 | 400 | 201,05 | 300 | 214,10 | 200 | 224,30 | 231,00 | 98 | 232,30 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 16:50:40 | 700 | 184,20 | 600 | 201,00 | 400 | 201,05 | 300 | 214,10 | 200 | 224,30 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 16:50:40 | 550 | 175,00 | 500 | 184,20 | 400 | 201,00 | 200 | 201,05 | 100 | 214,10 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 16:50:40 | 550 | 175,00 | 500 | 184,20 | 400 | 201,00 | 200 | 201,05 | 100 | 214,10 | 231,00 | 98 | 232,15 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 16:50:00 | 700 | 184,20 | 600 | 201,00 | 400 | 201,05 | 300 | 214,10 | 200 | 224,15 | 231,00 | 98 | 232,15 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 16:49:56 | 700 | 184,20 | 600 | 201,00 | 400 | 201,05 | 300 | 214,10 | 200 | 224,15 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 16:49:55 | 550 | 175,00 | 500 | 184,20 | 400 | 201,00 | 200 | 201,05 | 100 | 214,10 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 16:49:54 | 550 | 175,00 | 500 | 184,20 | 400 | 201,00 | 200 | 201,05 | 100 | 214,10 | 231,00 | 98 | 232,45 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 16:46:59 | 700 | 184,20 | 600 | 201,00 | 400 | 201,05 | 300 | 214,10 | 200 | 224,45 | 231,00 | 98 | 232,45 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 16:46:56 | 700 | 184,20 | 600 | 201,00 | 400 | 201,05 | 300 | 214,10 | 200 | 224,45 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 16:46:54 | 550 | 175,00 | 500 | 184,20 | 400 | 201,00 | 200 | 201,05 | 100 | 214,10 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 16:46:54 | 550 | 175,00 | 500 | 184,20 | 400 | 201,00 | 200 | 201,05 | 100 | 214,10 | 231,00 | 98 | 232,10 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 16:46:12 | 700 | 184,20 | 600 | 201,00 | 400 | 201,05 | 300 | 214,10 | 200 | 224,10 | 231,00 | 98 | 232,10 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 16:46:09 | 700 | 184,20 | 600 | 201,00 | 400 | 201,05 | 300 | 214,10 | 200 | 224,10 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 16:46:09 | 700 | 184,20 | 600 | 201,00 | 400 | 201,05 | 300 | 214,10 | 200 | 224,10 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 16:46:08 | 550 | 175,00 | 500 | 184,20 | 400 | 201,00 | 200 | 201,05 | 100 | 214,10 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 16:46:08 | 550 | 175,00 | 500 | 184,20 | 400 | 201,00 | 200 | 201,05 | 100 | 214,10 | 231,00 | 98 | 232,50 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 16:44:43 | 700 | 184,20 | 600 | 201,00 | 400 | 201,05 | 300 | 214,10 | 200 | 224,50 | 231,00 | 98 | 232,50 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 16:44:40 | 700 | 184,20 | 600 | 201,00 | 400 | 201,05 | 300 | 214,10 | 200 | 224,50 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 16:44:38 | 550 | 175,00 | 500 | 184,20 | 400 | 201,00 | 200 | 201,05 | 100 | 214,10 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 16:44:38 | 550 | 175,00 | 500 | 184,20 | 400 | 201,00 | 200 | 201,05 | 100 | 214,10 | 231,00 | 98 | 232,75 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 16:44:38 | 550 | 175,00 | 500 | 184,20 | 400 | 201,00 | 200 | 201,05 | 100 | 214,10 | 231,00 | 98 | 232,75 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 16:40:57 | 700 | 184,20 | 600 | 201,00 | 400 | 201,05 | 300 | 214,10 | 200 | 224,75 | 231,00 | 98 | 232,75 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 16:40:54 | 700 | 184,20 | 600 | 201,00 | 400 | 201,05 | 300 | 214,10 | 200 | 224,75 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 16:40:52 | 550 | 175,00 | 500 | 184,20 | 400 | 201,00 | 200 | 201,05 | 100 | 214,10 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 16:40:52 | 550 | 175,00 | 500 | 184,20 | 400 | 201,00 | 200 | 201,05 | 100 | 214,10 | 231,00 | 98 | 233,35 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 16:38:44 | 700 | 184,20 | 600 | 201,00 | 400 | 201,05 | 300 | 214,10 | 200 | 225,35 | 231,00 | 98 | 233,35 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 16:38:40 | 700 | 184,20 | 600 | 201,00 | 400 | 201,05 | 300 | 214,10 | 200 | 225,35 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 16:38:40 | 700 | 184,20 | 600 | 201,00 | 400 | 201,05 | 300 | 214,10 | 200 | 225,35 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 16:38:39 | 550 | 175,00 | 500 | 184,20 | 400 | 201,00 | 200 | 201,05 | 100 | 214,10 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 16:38:39 | 550 | 175,00 | 500 | 184,20 | 400 | 201,00 | 200 | 201,05 | 100 | 214,10 | 231,00 | 98 | 233,10 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 16:36:28 | 700 | 184,20 | 600 | 201,00 | 400 | 201,05 | 300 | 214,10 | 200 | 225,10 | 231,00 | 98 | 233,10 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 16:36:24 | 700 | 184,20 | 600 | 201,00 | 400 | 201,05 | 300 | 214,10 | 200 | 225,10 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 16:36:23 | 550 | 175,00 | 500 | 184,20 | 400 | 201,00 | 200 | 201,05 | 100 | 214,10 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 16:36:23 | 550 | 175,00 | 500 | 184,20 | 400 | 201,00 | 200 | 201,05 | 100 | 214,10 | 231,00 | 98 | 232,50 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 16:34:57 | 700 | 184,20 | 600 | 201,00 | 400 | 201,05 | 300 | 214,10 | 200 | 224,50 | 231,00 | 98 | 232,50 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 16:34:54 | 700 | 184,20 | 600 | 201,00 | 400 | 201,05 | 300 | 214,10 | 200 | 224,50 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 16:34:54 | 700 | 184,20 | 600 | 201,00 | 400 | 201,05 | 300 | 214,10 | 200 | 224,50 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 16:34:53 | 550 | 175,00 | 500 | 184,20 | 400 | 201,00 | 200 | 201,05 | 100 | 214,10 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 16:34:53 | 550 | 175,00 | 500 | 184,20 | 400 | 201,00 | 200 | 201,05 | 100 | 214,10 | 231,00 | 98 | 232,60 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 16:32:42 | 700 | 184,20 | 600 | 201,00 | 400 | 201,05 | 300 | 214,10 | 200 | 224,60 | 231,00 | 98 | 232,60 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.