V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.08.2026 15:07:05 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 226,30 | 231,00 | 20 | 238,00 | 120 | 248,00 | 136 | 250,00 | 376 | 253,00 | 476 | |
| 17.08.2026 15:07:05 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 231,00 | 20 | 238,00 | 120 | 248,00 | 136 | 250,00 | 376 | 253,00 | 476 | |
| 17.08.2026 15:07:05 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 231,00 | 20 | 234,15 | 220 | 238,00 | 320 | 248,00 | 336 | 250,00 | 576 | |
| 17.08.2026 15:03:25 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 226,15 | 231,00 | 20 | 234,15 | 220 | 238,00 | 320 | 248,00 | 336 | 250,00 | 576 | |
| 17.08.2026 15:03:22 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 226,15 | 231,00 | 20 | 238,00 | 120 | 248,00 | 136 | 250,00 | 376 | 253,00 | 476 | |
| 17.08.2026 15:03:22 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 231,00 | 20 | 238,00 | 120 | 248,00 | 136 | 250,00 | 376 | 253,00 | 476 | |
| 17.08.2026 15:03:22 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 231,00 | 20 | 234,30 | 220 | 238,00 | 320 | 248,00 | 336 | 250,00 | 576 | |
| 17.08.2026 15:02:39 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 226,30 | 231,00 | 20 | 234,30 | 220 | 238,00 | 320 | 248,00 | 336 | 250,00 | 576 | |
| 17.08.2026 15:02:36 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 226,30 | 231,00 | 20 | 238,00 | 120 | 248,00 | 136 | 250,00 | 376 | 253,00 | 476 | |
| 17.08.2026 15:02:36 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 226,30 | 231,00 | 20 | 238,00 | 120 | 248,00 | 136 | 250,00 | 376 | 253,00 | 476 | |
| 17.08.2026 15:02:36 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 231,00 | 20 | 238,00 | 120 | 248,00 | 136 | 250,00 | 376 | 253,00 | 476 | |
| 17.08.2026 15:02:36 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 231,00 | 20 | 234,40 | 220 | 238,00 | 320 | 248,00 | 336 | 250,00 | 576 | |
| 17.08.2026 15:01:11 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 226,40 | 231,00 | 20 | 234,40 | 220 | 238,00 | 320 | 248,00 | 336 | 250,00 | 576 | |
| 17.08.2026 15:01:08 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 226,40 | 231,00 | 20 | 238,00 | 120 | 248,00 | 136 | 250,00 | 376 | 253,00 | 476 | |
| 17.08.2026 15:01:08 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 231,00 | 20 | 238,00 | 120 | 248,00 | 136 | 250,00 | 376 | 253,00 | 476 | |
| 17.08.2026 15:01:07 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 231,00 | 20 | 234,25 | 220 | 238,00 | 320 | 248,00 | 336 | 250,00 | 576 | |
| 17.08.2026 14:58:09 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 226,25 | 231,00 | 20 | 234,25 | 220 | 238,00 | 320 | 248,00 | 336 | 250,00 | 576 | |
| 17.08.2026 14:58:06 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 226,25 | 231,00 | 20 | 238,00 | 120 | 248,00 | 136 | 250,00 | 376 | 253,00 | 476 | |
| 17.08.2026 14:58:06 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 226,25 | 231,00 | 20 | 238,00 | 120 | 248,00 | 136 | 250,00 | 376 | 253,00 | 476 | |
| 17.08.2026 14:58:06 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 231,00 | 20 | 238,00 | 120 | 248,00 | 136 | 250,00 | 376 | 253,00 | 476 | |
| 17.08.2026 14:58:06 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 231,00 | 20 | 234,35 | 220 | 238,00 | 320 | 248,00 | 336 | 250,00 | 576 | |
| 17.08.2026 14:55:55 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 226,35 | 231,00 | 20 | 234,35 | 220 | 238,00 | 320 | 248,00 | 336 | 250,00 | 576 | |
| 17.08.2026 14:55:55 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 226,35 | 231,00 | 20 | 234,35 | 220 | 238,00 | 320 | 248,00 | 336 | 250,00 | 576 | |
| 17.08.2026 14:55:53 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 226,35 | 231,00 | 40 | 234,35 | 240 | 238,00 | 340 | 248,00 | 356 | 250,00 | 596 | |
| 17.08.2026 14:55:50 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 226,35 | 231,00 | 40 | 238,00 | 140 | 248,00 | 156 | 250,00 | 396 | 253,00 | 496 | |
| 17.08.2026 14:55:50 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 231,00 | 40 | 238,00 | 140 | 248,00 | 156 | 250,00 | 396 | 253,00 | 496 | |
| 17.08.2026 14:55:50 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 231,00 | 40 | 234,60 | 240 | 238,00 | 340 | 248,00 | 356 | 250,00 | 596 | |
| 17.08.2026 14:54:11 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 226,60 | 231,00 | 40 | 234,60 | 240 | 238,00 | 340 | 248,00 | 356 | 250,00 | 596 | |
| 17.08.2026 14:52:09 | 610 | 191,04 | 510 | 201,00 | 310 | 223,00 | 210 | 226,60 | 10 | 230,90 | 231,00 | 40 | 234,60 | 240 | 238,00 | 340 | 248,00 | 356 | 250,00 | 596 | |
| 17.08.2026 14:52:05 | 610 | 191,04 | 510 | 201,00 | 310 | 223,00 | 210 | 226,60 | 10 | 230,90 | 231,00 | 40 | 238,00 | 140 | 248,00 | 156 | 250,00 | 396 | 253,00 | 496 | |
| 17.08.2026 14:52:05 | 510 | 186,80 | 410 | 191,04 | 310 | 201,00 | 110 | 223,00 | 10 | 230,90 | 231,00 | 40 | 238,00 | 140 | 248,00 | 156 | 250,00 | 396 | 253,00 | 496 | |
| 17.08.2026 14:52:05 | 510 | 186,80 | 410 | 191,04 | 310 | 201,00 | 110 | 223,00 | 10 | 230,90 | 231,00 | 40 | 234,45 | 240 | 238,00 | 340 | 248,00 | 356 | 250,00 | 596 | |
| 17.08.2026 14:43:55 | 610 | 191,04 | 510 | 201,00 | 310 | 223,00 | 210 | 226,45 | 10 | 230,90 | 231,00 | 40 | 234,45 | 240 | 238,00 | 340 | 248,00 | 356 | 250,00 | 596 | |
| 17.08.2026 14:43:51 | 610 | 191,04 | 510 | 201,00 | 310 | 223,00 | 210 | 226,45 | 10 | 230,90 | 231,00 | 40 | 238,00 | 140 | 248,00 | 156 | 250,00 | 396 | 253,00 | 496 | |
| 17.08.2026 14:43:51 | 510 | 186,80 | 410 | 191,04 | 310 | 201,00 | 110 | 223,00 | 10 | 230,90 | 231,00 | 40 | 238,00 | 140 | 248,00 | 156 | 250,00 | 396 | 253,00 | 496 | |
| 17.08.2026 14:43:51 | 510 | 186,80 | 410 | 191,04 | 310 | 201,00 | 110 | 223,00 | 10 | 230,90 | 231,00 | 40 | 234,60 | 240 | 238,00 | 340 | 248,00 | 356 | 250,00 | 596 | |
| 17.08.2026 14:43:08 | 610 | 191,04 | 510 | 201,00 | 310 | 223,00 | 210 | 226,60 | 10 | 230,90 | 231,00 | 40 | 234,60 | 240 | 238,00 | 340 | 248,00 | 356 | 250,00 | 596 | |
| 17.08.2026 14:43:05 | 610 | 191,04 | 510 | 201,00 | 310 | 223,00 | 210 | 226,60 | 10 | 230,90 | 231,00 | 40 | 238,00 | 140 | 248,00 | 156 | 250,00 | 396 | 253,00 | 496 | |
| 17.08.2026 14:43:05 | 510 | 186,80 | 410 | 191,04 | 310 | 201,00 | 110 | 223,00 | 10 | 230,90 | 231,00 | 40 | 238,00 | 140 | 248,00 | 156 | 250,00 | 396 | 253,00 | 496 | |
| 17.08.2026 14:43:05 | 510 | 186,80 | 410 | 191,04 | 310 | 201,00 | 110 | 223,00 | 10 | 230,90 | 231,00 | 40 | 234,70 | 240 | 238,00 | 340 | 248,00 | 356 | 250,00 | 596 | |
| 17.08.2026 14:40:53 | 610 | 191,04 | 510 | 201,00 | 310 | 223,00 | 210 | 226,70 | 10 | 230,90 | 231,00 | 40 | 234,70 | 240 | 238,00 | 340 | 248,00 | 356 | 250,00 | 596 | |
| 17.08.2026 14:40:50 | 610 | 191,04 | 510 | 201,00 | 310 | 223,00 | 210 | 226,70 | 10 | 230,90 | 231,00 | 40 | 238,00 | 140 | 248,00 | 156 | 250,00 | 396 | 253,00 | 496 | |
| 17.08.2026 14:40:50 | 510 | 186,80 | 410 | 191,04 | 310 | 201,00 | 110 | 223,00 | 10 | 230,90 | 231,00 | 40 | 238,00 | 140 | 248,00 | 156 | 250,00 | 396 | 253,00 | 496 | |
| 17.08.2026 14:40:49 | 510 | 186,80 | 410 | 191,04 | 310 | 201,00 | 110 | 223,00 | 10 | 230,90 | 231,00 | 40 | 234,85 | 240 | 238,00 | 340 | 248,00 | 356 | 250,00 | 596 | |
| 17.08.2026 14:36:22 | 610 | 191,04 | 510 | 201,00 | 310 | 223,00 | 210 | 226,85 | 10 | 230,90 | 231,00 | 40 | 234,85 | 240 | 238,00 | 340 | 248,00 | 356 | 250,00 | 596 | |
| 17.08.2026 14:36:21 | 610 | 191,04 | 510 | 201,00 | 310 | 223,00 | 210 | 226,85 | 10 | 230,90 | 231,00 | 40 | 238,00 | 140 | 248,00 | 156 | 250,00 | 396 | 253,00 | 496 | |
| 17.08.2026 14:36:21 | 510 | 186,80 | 410 | 191,04 | 310 | 201,00 | 110 | 223,00 | 10 | 230,90 | 231,00 | 40 | 238,00 | 140 | 248,00 | 156 | 250,00 | 396 | 253,00 | 496 | |
| 17.08.2026 14:36:20 | 510 | 186,80 | 410 | 191,04 | 310 | 201,00 | 110 | 223,00 | 10 | 230,90 | 231,00 | 40 | 235,05 | 240 | 238,00 | 340 | 248,00 | 356 | 250,00 | 596 | |
| 17.08.2026 14:34:53 | 610 | 191,04 | 510 | 201,00 | 310 | 223,00 | 210 | 227,05 | 10 | 230,90 | 231,00 | 40 | 235,05 | 240 | 238,00 | 340 | 248,00 | 356 | 250,00 | 596 | |
| 17.08.2026 14:34:50 | 610 | 191,04 | 510 | 201,00 | 310 | 223,00 | 210 | 227,05 | 10 | 230,90 | 231,00 | 40 | 238,00 | 140 | 248,00 | 156 | 250,00 | 396 | 253,00 | 496 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.