V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.08.2026 15:29:36 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 227,45 | 231,00 | 20 | 238,00 | 120 | 248,00 | 136 | 250,00 | 376 | 253,00 | 476 | |
| 17.08.2026 15:29:35 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 231,00 | 20 | 238,00 | 120 | 248,00 | 136 | 250,00 | 376 | 253,00 | 476 | |
| 17.08.2026 15:29:35 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 231,00 | 20 | 234,80 | 220 | 238,00 | 320 | 248,00 | 336 | 250,00 | 576 | |
| 17.08.2026 15:29:35 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 231,00 | 20 | 234,80 | 220 | 238,00 | 320 | 248,00 | 336 | 250,00 | 576 | |
| 17.08.2026 15:28:55 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 226,80 | 231,00 | 20 | 234,80 | 220 | 238,00 | 320 | 248,00 | 336 | 250,00 | 576 | |
| 17.08.2026 15:28:51 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 226,80 | 231,00 | 20 | 238,00 | 120 | 248,00 | 136 | 250,00 | 376 | 253,00 | 476 | |
| 17.08.2026 15:28:51 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 231,00 | 20 | 238,00 | 120 | 248,00 | 136 | 250,00 | 376 | 253,00 | 476 | |
| 17.08.2026 15:28:51 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 231,00 | 20 | 234,55 | 220 | 238,00 | 320 | 248,00 | 336 | 250,00 | 576 | |
| 17.08.2026 15:28:51 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 231,00 | 20 | 234,55 | 220 | 238,00 | 320 | 248,00 | 336 | 250,00 | 576 | |
| 17.08.2026 15:28:09 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 226,55 | 231,00 | 20 | 234,55 | 220 | 238,00 | 320 | 248,00 | 336 | 250,00 | 576 | |
| 17.08.2026 15:28:06 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 226,55 | 231,00 | 20 | 238,00 | 120 | 248,00 | 136 | 250,00 | 376 | 253,00 | 476 | |
| 17.08.2026 15:28:06 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 226,55 | 231,00 | 20 | 238,00 | 120 | 248,00 | 136 | 250,00 | 376 | 253,00 | 476 | |
| 17.08.2026 15:28:06 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 231,00 | 20 | 238,00 | 120 | 248,00 | 136 | 250,00 | 376 | 253,00 | 476 | |
| 17.08.2026 15:28:06 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 231,00 | 20 | 234,75 | 220 | 238,00 | 320 | 248,00 | 336 | 250,00 | 576 | |
| 17.08.2026 15:28:06 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 231,00 | 20 | 234,75 | 220 | 238,00 | 320 | 248,00 | 336 | 250,00 | 576 | |
| 17.08.2026 15:27:26 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 226,75 | 231,00 | 20 | 234,75 | 220 | 238,00 | 320 | 248,00 | 336 | 250,00 | 576 | |
| 17.08.2026 15:27:22 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 226,75 | 231,00 | 20 | 238,00 | 120 | 248,00 | 136 | 250,00 | 376 | 253,00 | 476 | |
| 17.08.2026 15:27:21 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 231,00 | 20 | 238,00 | 120 | 248,00 | 136 | 250,00 | 376 | 253,00 | 476 | |
| 17.08.2026 15:27:21 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 231,00 | 20 | 234,10 | 220 | 238,00 | 320 | 248,00 | 336 | 250,00 | 576 | |
| 17.08.2026 15:26:40 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 226,10 | 231,00 | 20 | 234,10 | 220 | 238,00 | 320 | 248,00 | 336 | 250,00 | 576 | |
| 17.08.2026 15:26:36 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 226,10 | 231,00 | 20 | 238,00 | 120 | 248,00 | 136 | 250,00 | 376 | 253,00 | 476 | |
| 17.08.2026 15:26:36 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 231,00 | 20 | 238,00 | 120 | 248,00 | 136 | 250,00 | 376 | 253,00 | 476 | |
| 17.08.2026 15:26:36 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 231,00 | 20 | 233,95 | 220 | 238,00 | 320 | 248,00 | 336 | 250,00 | 576 | |
| 17.08.2026 15:25:55 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 225,95 | 231,00 | 20 | 233,95 | 220 | 238,00 | 320 | 248,00 | 336 | 250,00 | 576 | |
| 17.08.2026 15:25:51 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 225,95 | 231,00 | 20 | 238,00 | 120 | 248,00 | 136 | 250,00 | 376 | 253,00 | 476 | |
| 17.08.2026 15:25:51 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 231,00 | 20 | 238,00 | 120 | 248,00 | 136 | 250,00 | 376 | 253,00 | 476 | |
| 17.08.2026 15:25:51 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 231,00 | 20 | 233,80 | 220 | 238,00 | 320 | 248,00 | 336 | 250,00 | 576 | |
| 17.08.2026 15:25:10 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 225,80 | 231,00 | 20 | 233,80 | 220 | 238,00 | 320 | 248,00 | 336 | 250,00 | 576 | |
| 17.08.2026 15:25:07 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 225,80 | 231,00 | 20 | 238,00 | 120 | 248,00 | 136 | 250,00 | 376 | 253,00 | 476 | |
| 17.08.2026 15:25:07 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 231,00 | 20 | 238,00 | 120 | 248,00 | 136 | 250,00 | 376 | 253,00 | 476 | |
| 17.08.2026 15:25:07 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 231,00 | 20 | 233,30 | 220 | 238,00 | 320 | 248,00 | 336 | 250,00 | 576 | |
| 17.08.2026 15:22:55 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 225,30 | 231,00 | 20 | 233,30 | 220 | 238,00 | 320 | 248,00 | 336 | 250,00 | 576 | |
| 17.08.2026 15:22:52 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 225,30 | 231,00 | 20 | 238,00 | 120 | 248,00 | 136 | 250,00 | 376 | 253,00 | 476 | |
| 17.08.2026 15:22:52 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 225,30 | 231,00 | 20 | 238,00 | 120 | 248,00 | 136 | 250,00 | 376 | 253,00 | 476 | |
| 17.08.2026 15:22:52 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 231,00 | 20 | 238,00 | 120 | 248,00 | 136 | 250,00 | 376 | 253,00 | 476 | |
| 17.08.2026 15:22:52 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 231,00 | 20 | 233,45 | 220 | 238,00 | 320 | 248,00 | 336 | 250,00 | 576 | |
| 17.08.2026 15:21:26 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 225,45 | 231,00 | 20 | 233,45 | 220 | 238,00 | 320 | 248,00 | 336 | 250,00 | 576 | |
| 17.08.2026 15:21:23 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 225,45 | 231,00 | 20 | 238,00 | 120 | 248,00 | 136 | 250,00 | 376 | 253,00 | 476 | |
| 17.08.2026 15:21:23 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 231,00 | 20 | 238,00 | 120 | 248,00 | 136 | 250,00 | 376 | 253,00 | 476 | |
| 17.08.2026 15:21:23 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 231,00 | 20 | 233,70 | 220 | 238,00 | 320 | 248,00 | 336 | 250,00 | 576 | |
| 17.08.2026 15:20:39 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 225,70 | 231,00 | 20 | 233,70 | 220 | 238,00 | 320 | 248,00 | 336 | 250,00 | 576 | |
| 17.08.2026 15:20:36 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 225,70 | 231,00 | 20 | 238,00 | 120 | 248,00 | 136 | 250,00 | 376 | 253,00 | 476 | |
| 17.08.2026 15:20:36 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 231,00 | 20 | 238,00 | 120 | 248,00 | 136 | 250,00 | 376 | 253,00 | 476 | |
| 17.08.2026 15:20:36 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 231,00 | 20 | 234,00 | 220 | 238,00 | 320 | 248,00 | 336 | 250,00 | 576 | |
| 17.08.2026 15:19:56 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 226,00 | 231,00 | 20 | 234,00 | 220 | 238,00 | 320 | 248,00 | 336 | 250,00 | 576 | |
| 17.08.2026 15:19:52 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 226,00 | 231,00 | 20 | 238,00 | 120 | 248,00 | 136 | 250,00 | 376 | 253,00 | 476 | |
| 17.08.2026 15:19:52 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 226,00 | 231,00 | 20 | 238,00 | 120 | 248,00 | 136 | 250,00 | 376 | 253,00 | 476 | |
| 17.08.2026 15:19:51 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 231,00 | 20 | 238,00 | 120 | 248,00 | 136 | 250,00 | 376 | 253,00 | 476 | |
| 17.08.2026 15:19:51 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 231,00 | 20 | 234,20 | 220 | 238,00 | 320 | 248,00 | 336 | 250,00 | 576 | |
| 17.08.2026 15:19:51 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 231,00 | 20 | 234,20 | 220 | 238,00 | 320 | 248,00 | 336 | 250,00 | 576 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.