V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.08.2026 15:58:07 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 231,00 | 20 | 238,00 | 120 | 248,00 | 136 | 250,00 | 376 | 253,00 | 476 | |
| 17.08.2026 15:58:07 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 231,00 | 20 | 237,80 | 220 | 238,00 | 320 | 248,00 | 336 | 250,00 | 576 | |
| 17.08.2026 15:56:39 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 229,80 | 231,00 | 20 | 237,80 | 220 | 238,00 | 320 | 248,00 | 336 | 250,00 | 576 | |
| 17.08.2026 15:56:37 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 229,80 | 231,00 | 20 | 238,00 | 120 | 248,00 | 136 | 250,00 | 376 | 253,00 | 476 | |
| 17.08.2026 15:56:37 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 229,80 | 231,00 | 20 | 238,00 | 120 | 248,00 | 136 | 250,00 | 376 | 253,00 | 476 | |
| 17.08.2026 15:56:37 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 231,00 | 20 | 238,00 | 120 | 248,00 | 136 | 250,00 | 376 | 253,00 | 476 | |
| 17.08.2026 15:56:37 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 231,00 | 20 | 238,00 | 120 | 238,40 | 320 | 248,00 | 336 | 250,00 | 576 | |
| 17.08.2026 15:55:55 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 230,40 | 231,00 | 20 | 238,00 | 120 | 238,40 | 320 | 248,00 | 336 | 250,00 | 576 | |
| 17.08.2026 15:55:52 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 230,40 | 231,00 | 20 | 238,00 | 120 | 248,00 | 136 | 250,00 | 376 | 253,00 | 476 | |
| 17.08.2026 15:55:52 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 231,00 | 20 | 238,00 | 120 | 248,00 | 136 | 250,00 | 376 | 253,00 | 476 | |
| 17.08.2026 15:55:51 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 231,00 | 20 | 238,00 | 120 | 238,15 | 320 | 248,00 | 336 | 250,00 | 576 | |
| 17.08.2026 15:55:40 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 230,15 | 231,00 | 20 | 238,00 | 120 | 238,15 | 320 | 248,00 | 336 | 250,00 | 576 | |
| 17.08.2026 15:55:10 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 230,15 | 231,00 | 20 | 238,00 | 120 | 248,00 | 136 | 250,00 | 376 | 253,00 | 476 | |
| 17.08.2026 15:55:09 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 231,00 | 20 | 238,00 | 120 | 248,00 | 136 | 250,00 | 376 | 253,00 | 476 | |
| 17.08.2026 15:55:08 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 231,00 | 20 | 238,00 | 320 | 248,00 | 336 | 250,00 | 576 | 253,00 | 676 | |
| 17.08.2026 15:54:25 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 230,00 | 231,00 | 20 | 238,00 | 320 | 248,00 | 336 | 250,00 | 576 | 253,00 | 676 | |
| 17.08.2026 15:54:22 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 230,00 | 231,00 | 20 | 238,00 | 120 | 248,00 | 136 | 250,00 | 376 | 253,00 | 476 | |
| 17.08.2026 15:54:22 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 230,00 | 231,00 | 20 | 238,00 | 120 | 248,00 | 136 | 250,00 | 376 | 253,00 | 476 | |
| 17.08.2026 15:54:22 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 231,00 | 20 | 238,00 | 120 | 248,00 | 136 | 250,00 | 376 | 253,00 | 476 | |
| 17.08.2026 15:54:22 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 231,00 | 20 | 237,45 | 220 | 238,00 | 320 | 248,00 | 336 | 250,00 | 576 | |
| 17.08.2026 15:53:39 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 229,45 | 231,00 | 20 | 237,45 | 220 | 238,00 | 320 | 248,00 | 336 | 250,00 | 576 | |
| 17.08.2026 15:53:37 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 229,45 | 231,00 | 20 | 238,00 | 120 | 248,00 | 136 | 250,00 | 376 | 253,00 | 476 | |
| 17.08.2026 15:53:37 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 231,00 | 20 | 238,00 | 120 | 248,00 | 136 | 250,00 | 376 | 253,00 | 476 | |
| 17.08.2026 15:53:37 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 231,00 | 20 | 238,00 | 120 | 238,05 | 320 | 248,00 | 336 | 250,00 | 576 | |
| 17.08.2026 15:52:11 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 230,05 | 231,00 | 20 | 238,00 | 120 | 238,05 | 320 | 248,00 | 336 | 250,00 | 576 | |
| 17.08.2026 15:52:08 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 230,05 | 231,00 | 20 | 238,00 | 120 | 248,00 | 136 | 250,00 | 376 | 253,00 | 476 | |
| 17.08.2026 15:52:07 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 231,00 | 20 | 238,00 | 120 | 248,00 | 136 | 250,00 | 376 | 253,00 | 476 | |
| 17.08.2026 15:52:07 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 231,00 | 20 | 237,90 | 220 | 238,00 | 320 | 248,00 | 336 | 250,00 | 576 | |
| 17.08.2026 15:50:42 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 229,90 | 231,00 | 20 | 237,90 | 220 | 238,00 | 320 | 248,00 | 336 | 250,00 | 576 | |
| 17.08.2026 15:50:38 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 229,90 | 231,00 | 20 | 238,00 | 120 | 248,00 | 136 | 250,00 | 376 | 253,00 | 476 | |
| 17.08.2026 15:50:38 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 231,00 | 20 | 238,00 | 120 | 248,00 | 136 | 250,00 | 376 | 253,00 | 476 | |
| 17.08.2026 15:50:38 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 231,00 | 20 | 237,35 | 220 | 238,00 | 320 | 248,00 | 336 | 250,00 | 576 | |
| 17.08.2026 15:49:55 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 229,35 | 231,00 | 20 | 237,35 | 220 | 238,00 | 320 | 248,00 | 336 | 250,00 | 576 | |
| 17.08.2026 15:49:52 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 229,35 | 231,00 | 20 | 238,00 | 120 | 248,00 | 136 | 250,00 | 376 | 253,00 | 476 | |
| 17.08.2026 15:49:51 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 231,00 | 20 | 238,00 | 120 | 248,00 | 136 | 250,00 | 376 | 253,00 | 476 | |
| 17.08.2026 15:49:51 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 231,00 | 20 | 236,35 | 220 | 238,00 | 320 | 248,00 | 336 | 250,00 | 576 | |
| 17.08.2026 15:48:26 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 228,35 | 231,00 | 20 | 236,35 | 220 | 238,00 | 320 | 248,00 | 336 | 250,00 | 576 | |
| 17.08.2026 15:48:22 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 228,35 | 231,00 | 20 | 238,00 | 120 | 248,00 | 136 | 250,00 | 376 | 253,00 | 476 | |
| 17.08.2026 15:48:21 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 231,00 | 20 | 238,00 | 120 | 248,00 | 136 | 250,00 | 376 | 253,00 | 476 | |
| 17.08.2026 15:48:21 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 231,00 | 20 | 236,05 | 220 | 238,00 | 320 | 248,00 | 336 | 250,00 | 576 | |
| 17.08.2026 15:48:21 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 231,00 | 20 | 236,05 | 220 | 238,00 | 320 | 248,00 | 336 | 250,00 | 576 | |
| 17.08.2026 15:47:40 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 228,05 | 231,00 | 20 | 236,05 | 220 | 238,00 | 320 | 248,00 | 336 | 250,00 | 576 | |
| 17.08.2026 15:47:37 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 228,05 | 231,00 | 20 | 238,00 | 120 | 248,00 | 136 | 250,00 | 376 | 253,00 | 476 | |
| 17.08.2026 15:47:37 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 231,00 | 20 | 238,00 | 120 | 248,00 | 136 | 250,00 | 376 | 253,00 | 476 | |
| 17.08.2026 15:47:37 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 231,00 | 20 | 235,65 | 220 | 238,00 | 320 | 248,00 | 336 | 250,00 | 576 | |
| 17.08.2026 15:46:11 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 227,65 | 231,00 | 20 | 235,65 | 220 | 238,00 | 320 | 248,00 | 336 | 250,00 | 576 | |
| 17.08.2026 15:46:08 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 227,65 | 231,00 | 20 | 238,00 | 120 | 248,00 | 136 | 250,00 | 376 | 253,00 | 476 | |
| 17.08.2026 15:46:08 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 227,65 | 231,00 | 20 | 238,00 | 120 | 248,00 | 136 | 250,00 | 376 | 253,00 | 476 | |
| 17.08.2026 15:46:07 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 231,00 | 20 | 238,00 | 120 | 248,00 | 136 | 250,00 | 376 | 253,00 | 476 | |
| 17.08.2026 15:46:07 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 231,00 | 20 | 235,75 | 220 | 238,00 | 320 | 248,00 | 336 | 250,00 | 576 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.