V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.08.2026 16:11:24 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 230,40 | 238,00 | 100 | 238,40 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 17.08.2026 16:10:55 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 230,40 | 238,00 | 100 | 248,00 | 116 | 250,00 | 356 | 253,00 | 456 | 294,00 | 656 | |
| 17.08.2026 16:10:54 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 238,00 | 100 | 248,00 | 116 | 250,00 | 356 | 253,00 | 456 | 294,00 | 656 | |
| 17.08.2026 16:10:54 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 238,00 | 100 | 238,10 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 17.08.2026 16:10:54 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 238,00 | 100 | 238,10 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 17.08.2026 16:10:14 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 230,10 | 238,00 | 100 | 238,10 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 17.08.2026 16:10:12 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 230,10 | 238,00 | 100 | 248,00 | 116 | 250,00 | 356 | 253,00 | 456 | 294,00 | 656 | |
| 17.08.2026 16:10:12 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 230,10 | 238,00 | 100 | 248,00 | 116 | 250,00 | 356 | 253,00 | 456 | 294,00 | 656 | |
| 17.08.2026 16:10:12 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 238,00 | 100 | 248,00 | 116 | 250,00 | 356 | 253,00 | 456 | 294,00 | 656 | |
| 17.08.2026 16:10:12 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 238,00 | 100 | 238,65 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 17.08.2026 16:07:55 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 230,65 | 238,00 | 100 | 238,65 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 17.08.2026 16:07:52 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 230,65 | 238,00 | 100 | 248,00 | 116 | 250,00 | 356 | 253,00 | 456 | 294,00 | 656 | |
| 17.08.2026 16:07:52 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 230,65 | 238,00 | 100 | 248,00 | 116 | 250,00 | 356 | 253,00 | 456 | 294,00 | 656 | |
| 17.08.2026 16:07:52 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 238,00 | 100 | 248,00 | 116 | 250,00 | 356 | 253,00 | 456 | 294,00 | 656 | |
| 17.08.2026 16:07:52 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 238,00 | 100 | 239,10 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 17.08.2026 16:07:52 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 238,00 | 100 | 239,10 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 17.08.2026 16:06:25 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 231,10 | 238,00 | 100 | 239,10 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 17.08.2026 16:06:22 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 231,10 | 238,00 | 100 | 248,00 | 116 | 250,00 | 356 | 253,00 | 456 | 294,00 | 656 | |
| 17.08.2026 16:06:22 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 238,00 | 100 | 248,00 | 116 | 250,00 | 356 | 253,00 | 456 | 294,00 | 656 | |
| 17.08.2026 16:06:22 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 238,00 | 100 | 239,70 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 17.08.2026 16:05:44 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 231,70 | 238,00 | 100 | 239,70 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 17.08.2026 16:05:40 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 231,70 | 238,00 | 100 | 248,00 | 116 | 250,00 | 356 | 253,00 | 456 | 294,00 | 656 | |
| 17.08.2026 16:05:40 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 238,00 | 100 | 248,00 | 116 | 250,00 | 356 | 253,00 | 456 | 294,00 | 656 | |
| 17.08.2026 16:05:40 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 238,00 | 100 | 238,75 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 17.08.2026 16:03:25 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 230,75 | 238,00 | 100 | 238,75 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 17.08.2026 16:03:22 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 230,75 | 238,00 | 100 | 248,00 | 116 | 250,00 | 356 | 253,00 | 456 | 294,00 | 656 | |
| 17.08.2026 16:03:22 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 230,75 | 238,00 | 100 | 248,00 | 116 | 250,00 | 356 | 253,00 | 456 | 294,00 | 656 | |
| 17.08.2026 16:03:22 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 238,00 | 100 | 248,00 | 116 | 250,00 | 356 | 253,00 | 456 | 294,00 | 656 | |
| 17.08.2026 16:03:22 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 238,00 | 100 | 239,30 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 17.08.2026 16:02:39 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 231,30 | 238,00 | 100 | 239,30 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 17.08.2026 16:02:37 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 231,30 | 238,00 | 100 | 248,00 | 116 | 250,00 | 356 | 253,00 | 456 | 294,00 | 656 | |
| 17.08.2026 16:02:37 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 231,30 | 238,00 | 100 | 248,00 | 116 | 250,00 | 356 | 253,00 | 456 | 294,00 | 656 | |
| 17.08.2026 16:02:37 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 238,00 | 100 | 248,00 | 116 | 250,00 | 356 | 253,00 | 456 | 294,00 | 656 | |
| 17.08.2026 16:02:37 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 238,00 | 100 | 239,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 17.08.2026 16:02:37 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 238,00 | 100 | 239,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 17.08.2026 16:02:01 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 231,00 | 238,00 | 100 | 239,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 17.08.2026 16:01:58 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 231,00 | 238,00 | 100 | 248,00 | 116 | 250,00 | 356 | 253,00 | 456 | 294,00 | 656 | |
| 17.08.2026 16:01:58 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 238,00 | 100 | 248,00 | 116 | 250,00 | 356 | 253,00 | 456 | 294,00 | 656 | |
| 17.08.2026 16:01:58 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 238,00 | 100 | 239,05 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 17.08.2026 16:01:55 | 680 | 186,80 | 580 | 191,04 | 480 | 201,00 | 280 | 223,00 | 180 | 231,05 | 238,00 | 100 | 239,05 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 17.08.2026 16:01:52 | 680 | 186,80 | 580 | 191,04 | 480 | 201,00 | 280 | 223,00 | 180 | 231,05 | 238,00 | 100 | 248,00 | 116 | 250,00 | 356 | 253,00 | 456 | 294,00 | 656 | |
| 17.08.2026 16:01:52 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 238,00 | 100 | 248,00 | 116 | 250,00 | 356 | 253,00 | 456 | 294,00 | 656 | |
| 17.08.2026 16:01:52 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 238,00 | 100 | 248,00 | 116 | 250,00 | 356 | 253,00 | 456 | 294,00 | 656 | |
| 17.08.2026 16:01:52 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 231,00 | 20 | 238,00 | 120 | 248,00 | 136 | 250,00 | 376 | 253,00 | 476 | |
| 17.08.2026 16:01:51 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 231,00 | 20 | 238,00 | 120 | 238,50 | 320 | 248,00 | 336 | 250,00 | 576 | |
| 17.08.2026 15:58:11 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 230,50 | 231,00 | 20 | 238,00 | 120 | 238,50 | 320 | 248,00 | 336 | 250,00 | 576 | |
| 17.08.2026 15:58:08 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 230,50 | 231,00 | 20 | 238,00 | 120 | 248,00 | 136 | 250,00 | 376 | 253,00 | 476 | |
| 17.08.2026 15:58:07 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 231,00 | 20 | 238,00 | 120 | 248,00 | 136 | 250,00 | 376 | 253,00 | 476 | |
| 17.08.2026 15:58:07 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 231,00 | 20 | 237,80 | 220 | 238,00 | 320 | 248,00 | 336 | 250,00 | 576 | |
| 17.08.2026 15:56:39 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 229,80 | 231,00 | 20 | 237,80 | 220 | 238,00 | 320 | 248,00 | 336 | 250,00 | 576 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.