V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.08.2026 16:30:24 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 230,90 | 238,00 | 100 | 248,00 | 116 | 250,00 | 356 | 253,00 | 456 | 294,00 | 656 | |
| 17.08.2026 16:30:24 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 238,00 | 100 | 248,00 | 116 | 250,00 | 356 | 253,00 | 456 | 294,00 | 656 | |
| 17.08.2026 16:30:24 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 238,00 | 100 | 239,05 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 17.08.2026 16:28:11 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 231,05 | 238,00 | 100 | 239,05 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 17.08.2026 16:28:08 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 231,05 | 238,00 | 100 | 248,00 | 116 | 250,00 | 356 | 253,00 | 456 | 294,00 | 656 | |
| 17.08.2026 16:28:08 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 231,05 | 238,00 | 100 | 248,00 | 116 | 250,00 | 356 | 253,00 | 456 | 294,00 | 656 | |
| 17.08.2026 16:28:08 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 238,00 | 100 | 248,00 | 116 | 250,00 | 356 | 253,00 | 456 | 294,00 | 656 | |
| 17.08.2026 16:28:08 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 238,00 | 100 | 238,60 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 17.08.2026 16:27:25 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 230,60 | 238,00 | 100 | 238,60 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 17.08.2026 16:27:22 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 230,60 | 238,00 | 100 | 248,00 | 116 | 250,00 | 356 | 253,00 | 456 | 294,00 | 656 | |
| 17.08.2026 16:27:22 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 238,00 | 100 | 248,00 | 116 | 250,00 | 356 | 253,00 | 456 | 294,00 | 656 | |
| 17.08.2026 16:27:22 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 238,00 | 100 | 238,25 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 17.08.2026 16:26:41 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 230,25 | 238,00 | 100 | 238,25 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 17.08.2026 16:26:38 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 230,25 | 238,00 | 100 | 248,00 | 116 | 250,00 | 356 | 253,00 | 456 | 294,00 | 656 | |
| 17.08.2026 16:26:38 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 238,00 | 100 | 248,00 | 116 | 250,00 | 356 | 253,00 | 456 | 294,00 | 656 | |
| 17.08.2026 16:26:38 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 238,00 | 100 | 238,05 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 17.08.2026 16:25:54 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 230,05 | 238,00 | 100 | 238,05 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 17.08.2026 16:25:52 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 230,05 | 238,00 | 100 | 248,00 | 116 | 250,00 | 356 | 253,00 | 456 | 294,00 | 656 | |
| 17.08.2026 16:25:52 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 230,05 | 238,00 | 100 | 248,00 | 116 | 250,00 | 356 | 253,00 | 456 | 294,00 | 656 | |
| 17.08.2026 16:25:52 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 238,00 | 100 | 248,00 | 116 | 250,00 | 356 | 253,00 | 456 | 294,00 | 656 | |
| 17.08.2026 16:25:52 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 238,00 | 100 | 238,25 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 17.08.2026 16:25:52 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 238,00 | 100 | 238,25 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 17.08.2026 16:25:11 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 230,25 | 238,00 | 100 | 238,25 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 17.08.2026 16:25:08 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 230,25 | 238,00 | 100 | 248,00 | 116 | 250,00 | 356 | 253,00 | 456 | 294,00 | 656 | |
| 17.08.2026 16:25:08 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 238,00 | 100 | 248,00 | 116 | 250,00 | 356 | 253,00 | 456 | 294,00 | 656 | |
| 17.08.2026 16:25:08 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 237,45 | 200 | 238,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 17.08.2026 16:24:25 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 229,45 | 237,45 | 200 | 238,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 17.08.2026 16:24:22 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 229,45 | 238,00 | 100 | 248,00 | 116 | 250,00 | 356 | 253,00 | 456 | 294,00 | 656 | |
| 17.08.2026 16:24:22 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 238,00 | 100 | 248,00 | 116 | 250,00 | 356 | 253,00 | 456 | 294,00 | 656 | |
| 17.08.2026 16:24:22 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 236,85 | 200 | 238,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 17.08.2026 16:23:41 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 228,85 | 236,85 | 200 | 238,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 17.08.2026 16:23:38 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 228,85 | 238,00 | 100 | 248,00 | 116 | 250,00 | 356 | 253,00 | 456 | 294,00 | 656 | |
| 17.08.2026 16:23:38 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 228,85 | 238,00 | 100 | 248,00 | 116 | 250,00 | 356 | 253,00 | 456 | 294,00 | 656 | |
| 17.08.2026 16:23:38 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 238,00 | 100 | 248,00 | 116 | 250,00 | 356 | 253,00 | 456 | 294,00 | 656 | |
| 17.08.2026 16:23:38 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 237,10 | 200 | 238,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 17.08.2026 16:22:12 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 229,10 | 237,10 | 200 | 238,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 17.08.2026 16:22:08 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 229,10 | 238,00 | 100 | 248,00 | 116 | 250,00 | 356 | 253,00 | 456 | 294,00 | 656 | |
| 17.08.2026 16:22:08 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 238,00 | 100 | 248,00 | 116 | 250,00 | 356 | 253,00 | 456 | 294,00 | 656 | |
| 17.08.2026 16:22:08 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 236,75 | 200 | 238,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 17.08.2026 16:21:28 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 228,75 | 236,75 | 200 | 238,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 17.08.2026 16:21:24 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 228,75 | 238,00 | 100 | 248,00 | 116 | 250,00 | 356 | 253,00 | 456 | 294,00 | 656 | |
| 17.08.2026 16:21:24 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 238,00 | 100 | 248,00 | 116 | 250,00 | 356 | 253,00 | 456 | 294,00 | 656 | |
| 17.08.2026 16:21:24 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 236,40 | 200 | 238,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 17.08.2026 16:20:44 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 228,40 | 236,40 | 200 | 238,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 17.08.2026 16:20:40 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 228,40 | 238,00 | 100 | 248,00 | 116 | 250,00 | 356 | 253,00 | 456 | 294,00 | 656 | |
| 17.08.2026 16:20:38 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 238,00 | 100 | 248,00 | 116 | 250,00 | 356 | 253,00 | 456 | 294,00 | 656 | |
| 17.08.2026 16:20:38 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 237,05 | 200 | 238,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 17.08.2026 16:19:56 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 229,05 | 237,05 | 200 | 238,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 17.08.2026 16:19:53 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 229,05 | 238,00 | 100 | 248,00 | 116 | 250,00 | 356 | 253,00 | 456 | 294,00 | 656 | |
| 17.08.2026 16:19:53 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 238,00 | 100 | 248,00 | 116 | 250,00 | 356 | 253,00 | 456 | 294,00 | 656 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.