V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.08.2026 16:52:09 | 650 | 191,04 | 550 | 201,00 | 350 | 223,00 | 250 | 232,00 | 200 | 232,55 | 238,00 | 100 | 248,00 | 116 | 250,00 | 356 | 253,00 | 456 | 294,00 | 656 | |
| 17.08.2026 16:52:08 | 550 | 186,80 | 450 | 191,04 | 350 | 201,00 | 150 | 223,00 | 50 | 232,00 | 238,00 | 100 | 248,00 | 116 | 250,00 | 356 | 253,00 | 456 | 294,00 | 656 | |
| 17.08.2026 16:52:08 | 550 | 186,80 | 450 | 191,04 | 350 | 201,00 | 150 | 223,00 | 50 | 232,00 | 238,00 | 100 | 240,25 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 17.08.2026 16:52:08 | 550 | 186,80 | 450 | 191,04 | 350 | 201,00 | 150 | 223,00 | 50 | 232,00 | 238,00 | 100 | 240,25 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 17.08.2026 16:51:28 | 650 | 191,04 | 550 | 201,00 | 350 | 223,00 | 250 | 232,00 | 200 | 232,25 | 238,00 | 100 | 240,25 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 17.08.2026 16:51:24 | 650 | 191,04 | 550 | 201,00 | 350 | 223,00 | 250 | 232,00 | 200 | 232,25 | 238,00 | 100 | 248,00 | 116 | 250,00 | 356 | 253,00 | 456 | 294,00 | 656 | |
| 17.08.2026 16:51:24 | 650 | 191,04 | 550 | 201,00 | 350 | 223,00 | 250 | 232,00 | 200 | 232,25 | 238,00 | 100 | 248,00 | 116 | 250,00 | 356 | 253,00 | 456 | 294,00 | 656 | |
| 17.08.2026 16:51:24 | 550 | 186,80 | 450 | 191,04 | 350 | 201,00 | 150 | 223,00 | 50 | 232,00 | 238,00 | 100 | 248,00 | 116 | 250,00 | 356 | 253,00 | 456 | 294,00 | 656 | |
| 17.08.2026 16:51:24 | 550 | 186,80 | 450 | 191,04 | 350 | 201,00 | 150 | 223,00 | 50 | 232,00 | 238,00 | 100 | 239,85 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 17.08.2026 16:47:41 | 650 | 191,04 | 550 | 201,00 | 350 | 223,00 | 250 | 231,85 | 50 | 232,00 | 238,00 | 100 | 239,85 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 17.08.2026 16:47:38 | 650 | 191,04 | 550 | 201,00 | 350 | 223,00 | 250 | 231,85 | 50 | 232,00 | 238,00 | 100 | 248,00 | 116 | 250,00 | 356 | 253,00 | 456 | 294,00 | 656 | |
| 17.08.2026 16:47:38 | 550 | 186,80 | 450 | 191,04 | 350 | 201,00 | 150 | 223,00 | 50 | 232,00 | 238,00 | 100 | 248,00 | 116 | 250,00 | 356 | 253,00 | 456 | 294,00 | 656 | |
| 17.08.2026 16:47:38 | 550 | 186,80 | 450 | 191,04 | 350 | 201,00 | 150 | 223,00 | 50 | 232,00 | 238,00 | 100 | 239,75 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 17.08.2026 16:44:41 | 650 | 191,04 | 550 | 201,00 | 350 | 223,00 | 250 | 231,75 | 50 | 232,00 | 238,00 | 100 | 239,75 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 17.08.2026 16:44:38 | 650 | 191,04 | 550 | 201,00 | 350 | 223,00 | 250 | 231,75 | 50 | 232,00 | 238,00 | 100 | 248,00 | 116 | 250,00 | 356 | 253,00 | 456 | 294,00 | 656 | |
| 17.08.2026 16:44:38 | 550 | 186,80 | 450 | 191,04 | 350 | 201,00 | 150 | 223,00 | 50 | 232,00 | 238,00 | 100 | 248,00 | 116 | 250,00 | 356 | 253,00 | 456 | 294,00 | 656 | |
| 17.08.2026 16:44:38 | 550 | 186,80 | 450 | 191,04 | 350 | 201,00 | 150 | 223,00 | 50 | 232,00 | 238,00 | 100 | 239,90 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 17.08.2026 16:43:56 | 650 | 191,04 | 550 | 201,00 | 350 | 223,00 | 250 | 231,90 | 50 | 232,00 | 238,00 | 100 | 239,90 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 17.08.2026 16:43:53 | 650 | 191,04 | 550 | 201,00 | 350 | 223,00 | 250 | 231,90 | 50 | 232,00 | 238,00 | 100 | 248,00 | 116 | 250,00 | 356 | 253,00 | 456 | 294,00 | 656 | |
| 17.08.2026 16:43:53 | 550 | 186,80 | 450 | 191,04 | 350 | 201,00 | 150 | 223,00 | 50 | 232,00 | 238,00 | 100 | 248,00 | 116 | 250,00 | 356 | 253,00 | 456 | 294,00 | 656 | |
| 17.08.2026 16:43:53 | 550 | 186,80 | 450 | 191,04 | 350 | 201,00 | 150 | 223,00 | 50 | 232,00 | 238,00 | 100 | 239,75 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 17.08.2026 16:43:10 | 650 | 191,04 | 550 | 201,00 | 350 | 223,00 | 250 | 231,75 | 50 | 232,00 | 238,00 | 100 | 239,75 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 17.08.2026 16:43:08 | 650 | 191,04 | 550 | 201,00 | 350 | 223,00 | 250 | 231,75 | 50 | 232,00 | 238,00 | 100 | 248,00 | 116 | 250,00 | 356 | 253,00 | 456 | 294,00 | 656 | |
| 17.08.2026 16:43:08 | 550 | 186,80 | 450 | 191,04 | 350 | 201,00 | 150 | 223,00 | 50 | 232,00 | 238,00 | 100 | 248,00 | 116 | 250,00 | 356 | 253,00 | 456 | 294,00 | 656 | |
| 17.08.2026 16:43:08 | 550 | 186,80 | 450 | 191,04 | 350 | 201,00 | 150 | 223,00 | 50 | 232,00 | 238,00 | 100 | 239,05 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 17.08.2026 16:42:28 | 650 | 191,04 | 550 | 201,00 | 350 | 223,00 | 250 | 231,05 | 50 | 232,00 | 238,00 | 100 | 239,05 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 17.08.2026 16:42:24 | 650 | 191,04 | 550 | 201,00 | 350 | 223,00 | 250 | 231,05 | 50 | 232,00 | 238,00 | 100 | 248,00 | 116 | 250,00 | 356 | 253,00 | 456 | 294,00 | 656 | |
| 17.08.2026 16:42:24 | 550 | 186,80 | 450 | 191,04 | 350 | 201,00 | 150 | 223,00 | 50 | 232,00 | 238,00 | 100 | 248,00 | 116 | 250,00 | 356 | 253,00 | 456 | 294,00 | 656 | |
| 17.08.2026 16:42:24 | 550 | 186,80 | 450 | 191,04 | 350 | 201,00 | 150 | 223,00 | 50 | 232,00 | 238,00 | 100 | 239,35 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 17.08.2026 16:41:41 | 650 | 191,04 | 550 | 201,00 | 350 | 223,00 | 250 | 231,35 | 50 | 232,00 | 238,00 | 100 | 239,35 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 17.08.2026 16:41:38 | 650 | 191,04 | 550 | 201,00 | 350 | 223,00 | 250 | 231,35 | 50 | 232,00 | 238,00 | 100 | 248,00 | 116 | 250,00 | 356 | 253,00 | 456 | 294,00 | 656 | |
| 17.08.2026 16:41:37 | 550 | 186,80 | 450 | 191,04 | 350 | 201,00 | 150 | 223,00 | 50 | 232,00 | 238,00 | 100 | 248,00 | 116 | 250,00 | 356 | 253,00 | 456 | 294,00 | 656 | |
| 17.08.2026 16:41:37 | 550 | 186,80 | 450 | 191,04 | 350 | 201,00 | 150 | 223,00 | 50 | 232,00 | 238,00 | 100 | 239,50 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 17.08.2026 16:40:56 | 650 | 191,04 | 550 | 201,00 | 350 | 223,00 | 250 | 231,50 | 50 | 232,00 | 238,00 | 100 | 239,50 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 17.08.2026 16:40:53 | 650 | 191,04 | 550 | 201,00 | 350 | 223,00 | 250 | 231,50 | 50 | 232,00 | 238,00 | 100 | 248,00 | 116 | 250,00 | 356 | 253,00 | 456 | 294,00 | 656 | |
| 17.08.2026 16:40:53 | 550 | 186,80 | 450 | 191,04 | 350 | 201,00 | 150 | 223,00 | 50 | 232,00 | 238,00 | 100 | 248,00 | 116 | 250,00 | 356 | 253,00 | 456 | 294,00 | 656 | |
| 17.08.2026 16:40:53 | 550 | 186,80 | 450 | 191,04 | 350 | 201,00 | 150 | 223,00 | 50 | 232,00 | 238,00 | 100 | 239,25 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 17.08.2026 16:39:25 | 650 | 191,04 | 550 | 201,00 | 350 | 223,00 | 250 | 231,25 | 50 | 232,00 | 238,00 | 100 | 239,25 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 17.08.2026 16:39:22 | 650 | 191,04 | 550 | 201,00 | 350 | 223,00 | 250 | 231,25 | 50 | 232,00 | 238,00 | 100 | 248,00 | 116 | 250,00 | 356 | 253,00 | 456 | 294,00 | 656 | |
| 17.08.2026 16:39:22 | 550 | 186,80 | 450 | 191,04 | 350 | 201,00 | 150 | 223,00 | 50 | 232,00 | 238,00 | 100 | 248,00 | 116 | 250,00 | 356 | 253,00 | 456 | 294,00 | 656 | |
| 17.08.2026 16:39:22 | 550 | 186,80 | 450 | 191,04 | 350 | 201,00 | 150 | 223,00 | 50 | 232,00 | 238,00 | 100 | 239,50 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 17.08.2026 16:38:56 | 650 | 191,04 | 550 | 201,00 | 350 | 223,00 | 250 | 231,50 | 50 | 232,00 | 238,00 | 100 | 239,50 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 17.08.2026 16:35:40 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 231,50 | 238,00 | 100 | 239,50 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 17.08.2026 16:35:37 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 231,50 | 238,00 | 100 | 248,00 | 116 | 250,00 | 356 | 253,00 | 456 | 294,00 | 656 | |
| 17.08.2026 16:35:37 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 231,50 | 238,00 | 100 | 248,00 | 116 | 250,00 | 356 | 253,00 | 456 | 294,00 | 656 | |
| 17.08.2026 16:35:37 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 238,00 | 100 | 248,00 | 116 | 250,00 | 356 | 253,00 | 456 | 294,00 | 656 | |
| 17.08.2026 16:35:37 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 238,00 | 100 | 239,40 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 17.08.2026 16:33:28 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 231,40 | 238,00 | 100 | 239,40 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 17.08.2026 16:33:24 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 231,40 | 238,00 | 100 | 248,00 | 116 | 250,00 | 356 | 253,00 | 456 | 294,00 | 656 | |
| 17.08.2026 16:33:24 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 238,00 | 100 | 248,00 | 116 | 250,00 | 356 | 253,00 | 456 | 294,00 | 656 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.