V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.08.2026 13:20:34 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 219,10 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 13:20:33 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 13:20:33 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 227,75 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 13:16:51 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 219,75 | 50 | 220,50 | 226,00 | 100 | 227,75 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 13:16:49 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 219,75 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 13:16:48 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 13:16:48 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 227,35 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 13:11:35 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 219,35 | 50 | 220,50 | 226,00 | 100 | 227,35 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 13:11:32 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 219,35 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 13:11:32 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 13:11:32 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 227,05 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 13:07:04 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 219,05 | 50 | 220,50 | 226,00 | 100 | 227,05 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 13:07:02 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 219,05 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 13:07:02 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 13:07:02 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 226,60 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 13:02:35 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 218,60 | 50 | 220,50 | 226,00 | 100 | 226,60 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 13:02:32 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 218,60 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 13:02:32 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 13:02:31 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 226,45 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 13:01:03 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 218,45 | 50 | 220,50 | 226,00 | 100 | 226,45 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 13:01:01 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 218,45 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 13:01:01 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 13:01:00 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 226,25 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 13:00:19 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 218,25 | 50 | 220,50 | 226,00 | 100 | 226,25 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 13:00:18 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 218,25 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 13:00:17 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 13:00:16 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 226,65 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 12:48:20 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 218,65 | 50 | 220,50 | 226,00 | 100 | 226,65 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 12:48:18 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 218,65 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 12:48:17 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 12:48:16 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 226,80 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 12:40:49 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 218,80 | 50 | 220,50 | 226,00 | 100 | 226,80 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 12:40:47 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 218,80 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 12:40:46 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 12:40:46 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 226,70 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 12:35:37 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 218,70 | 50 | 220,50 | 226,00 | 100 | 226,70 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 12:35:33 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 218,70 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 12:35:33 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 12:35:33 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 226,80 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 12:32:08 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 218,80 | 50 | 220,50 | 226,00 | 100 | 226,80 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 12:31:50 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 218,80 | 50 | 220,50 | 226,80 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 | |
| 18.08.2026 12:31:50 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 218,80 | 50 | 220,50 | 226,80 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 | |
| 18.08.2026 12:31:47 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 218,80 | 50 | 220,50 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | 294,00 | 756 | |
| 18.08.2026 12:31:47 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | 294,00 | 756 | |
| 18.08.2026 12:31:47 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | 294,00 | 756 | |
| 18.08.2026 12:31:46 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,55 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 | |
| 18.08.2026 12:25:06 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 218,55 | 50 | 220,50 | 226,55 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 | |
| 18.08.2026 12:25:04 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 218,55 | 50 | 220,50 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | 294,00 | 756 | |
| 18.08.2026 12:25:03 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | 294,00 | 756 | |
| 18.08.2026 12:25:03 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,75 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.