V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.08.2026 15:07:52 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 218,65 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 15:07:52 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 15:07:51 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 226,45 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 15:07:11 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 218,45 | 50 | 220,50 | 226,00 | 100 | 226,45 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 15:07:07 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 218,45 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 15:07:07 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 15:07:07 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 226,60 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 15:04:10 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 218,60 | 50 | 220,50 | 226,00 | 100 | 226,60 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 15:04:06 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 218,60 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 15:04:05 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 15:04:05 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 226,90 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 15:01:09 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 218,90 | 50 | 220,50 | 226,00 | 100 | 226,90 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 15:01:06 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 218,90 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 15:01:06 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 15:01:05 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 227,15 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 14:58:54 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 219,15 | 50 | 220,50 | 226,00 | 100 | 227,15 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 14:58:50 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 219,15 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 14:58:50 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 14:58:49 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 226,90 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 14:56:41 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 218,90 | 50 | 220,50 | 226,00 | 100 | 226,90 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 14:56:35 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 218,90 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 14:56:35 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 14:56:35 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 227,10 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 14:55:55 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 219,10 | 50 | 220,50 | 226,00 | 100 | 227,10 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 14:55:51 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 219,10 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 14:55:51 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 14:55:51 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 226,80 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 14:53:40 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 218,80 | 50 | 220,50 | 226,00 | 100 | 226,80 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 14:53:37 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 218,80 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 14:53:37 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 14:53:37 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 226,55 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 14:45:24 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 218,55 | 50 | 220,50 | 226,00 | 100 | 226,55 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 14:45:21 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 218,55 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 14:45:21 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 14:45:20 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 226,65 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 14:40:10 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 218,65 | 50 | 220,50 | 226,00 | 100 | 226,65 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 14:40:06 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 218,65 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 14:40:05 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 14:40:04 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 226,80 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 14:31:54 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 218,80 | 50 | 220,50 | 226,00 | 100 | 226,80 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 14:31:51 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 218,80 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 14:31:51 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 14:31:51 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 227,00 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 14:25:53 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 219,00 | 50 | 220,50 | 226,00 | 100 | 227,00 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 14:25:50 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 219,00 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 14:25:49 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 14:25:49 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 227,15 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 14:17:38 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 219,15 | 50 | 220,50 | 226,00 | 100 | 227,15 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 14:17:35 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 219,15 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 14:17:35 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.