V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.08.2026 16:31:12 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 218,40 | 50 | 220,50 | 226,00 | 100 | 226,40 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 16:31:09 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 218,40 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 16:31:08 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 16:31:07 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 227,10 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 16:28:56 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 219,10 | 50 | 220,50 | 226,00 | 100 | 227,10 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 16:28:53 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 219,10 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 16:28:52 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 16:28:52 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 227,65 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 16:27:27 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 219,65 | 50 | 220,50 | 226,00 | 100 | 227,65 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 16:27:23 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 219,65 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 16:27:22 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 16:27:22 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 227,25 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 16:25:56 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 219,25 | 50 | 220,50 | 226,00 | 100 | 227,25 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 16:25:54 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 219,25 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 16:25:53 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 16:25:53 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 227,50 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 16:24:52 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 219,50 | 50 | 220,50 | 226,00 | 100 | 227,50 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 16:24:22 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 219,50 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 16:24:22 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 16:24:22 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 227,30 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 16:23:42 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 219,30 | 50 | 220,50 | 226,00 | 100 | 227,30 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 16:23:39 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 219,30 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 16:23:37 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 16:23:37 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 226,85 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 16:22:39 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 218,85 | 50 | 220,50 | 226,00 | 100 | 226,85 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 16:22:07 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 218,85 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 16:22:06 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 16:22:06 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 228,30 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 16:20:42 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 220,30 | 50 | 220,50 | 226,00 | 100 | 228,30 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 16:20:39 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 220,30 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 16:20:37 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 16:20:37 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 227,65 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 16:17:42 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 219,65 | 50 | 220,50 | 226,00 | 100 | 227,65 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 16:17:39 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 219,65 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 16:17:38 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 16:17:38 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 227,25 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 16:16:57 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 219,25 | 50 | 220,50 | 226,00 | 100 | 227,25 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 16:16:54 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 219,25 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 16:16:54 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 16:16:54 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 226,90 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 16:16:13 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 218,90 | 50 | 220,50 | 226,00 | 100 | 226,90 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 16:16:10 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 218,90 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 16:16:09 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 16:16:09 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 226,45 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 16:15:28 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 218,45 | 50 | 220,50 | 226,00 | 100 | 226,45 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 16:15:24 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 218,45 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 16:15:22 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 16:15:22 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 226,90 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 16:13:12 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 218,90 | 50 | 220,50 | 226,00 | 100 | 226,90 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 16:13:09 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 218,90 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.