V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.08.2026 16:54:25 | 550 | 201,20 | 450 | 202,20 | 350 | 218,00 | 150 | 220,00 | 50 | 220,50 | 224,80 | 100 | 226,00 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 18.08.2026 16:54:24 | 450 | 201,05 | 350 | 201,20 | 250 | 202,20 | 150 | 220,00 | 50 | 220,50 | 224,80 | 100 | 226,00 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 18.08.2026 16:54:24 | 450 | 201,05 | 350 | 201,20 | 250 | 202,20 | 150 | 220,00 | 50 | 220,50 | 224,80 | 100 | 226,00 | 200 | 226,10 | 400 | 247,00 | 600 | 248,00 | 616 | |
| 18.08.2026 16:52:12 | 550 | 201,20 | 450 | 202,20 | 350 | 218,10 | 150 | 220,00 | 50 | 220,50 | 224,80 | 100 | 226,00 | 200 | 226,10 | 400 | 247,00 | 600 | 248,00 | 616 | |
| 18.08.2026 16:52:09 | 550 | 201,20 | 450 | 202,20 | 350 | 218,10 | 150 | 220,00 | 50 | 220,50 | 224,80 | 100 | 226,00 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 18.08.2026 16:52:08 | 450 | 201,05 | 350 | 201,20 | 250 | 202,20 | 150 | 220,00 | 50 | 220,50 | 224,80 | 100 | 226,00 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 18.08.2026 16:52:08 | 450 | 201,05 | 350 | 201,20 | 250 | 202,20 | 150 | 220,00 | 50 | 220,50 | 224,80 | 100 | 225,70 | 300 | 226,00 | 400 | 247,00 | 600 | 248,00 | 616 | |
| 18.08.2026 16:49:57 | 550 | 201,20 | 450 | 202,20 | 350 | 217,70 | 150 | 220,00 | 50 | 220,50 | 224,80 | 100 | 225,70 | 300 | 226,00 | 400 | 247,00 | 600 | 248,00 | 616 | |
| 18.08.2026 16:49:54 | 550 | 201,20 | 450 | 202,20 | 350 | 217,70 | 150 | 220,00 | 50 | 220,50 | 224,80 | 100 | 226,00 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 18.08.2026 16:49:54 | 450 | 201,05 | 350 | 201,20 | 250 | 202,20 | 150 | 220,00 | 50 | 220,50 | 224,80 | 100 | 226,00 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 18.08.2026 16:49:54 | 450 | 201,05 | 350 | 201,20 | 250 | 202,20 | 150 | 220,00 | 50 | 220,50 | 224,80 | 100 | 225,90 | 300 | 226,00 | 400 | 247,00 | 600 | 248,00 | 616 | |
| 18.08.2026 16:49:24 | 550 | 201,20 | 450 | 202,20 | 350 | 217,90 | 150 | 220,00 | 50 | 220,50 | 224,80 | 100 | 225,90 | 300 | 226,00 | 400 | 247,00 | 600 | 248,00 | 616 | |
| 18.08.2026 16:46:57 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 217,90 | 50 | 220,50 | 224,80 | 100 | 225,90 | 300 | 226,00 | 400 | 247,00 | 600 | 248,00 | 616 | |
| 18.08.2026 16:46:56 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 217,90 | 50 | 220,50 | 224,80 | 100 | 226,00 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 18.08.2026 16:46:55 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 217,90 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 16:46:54 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 16:46:54 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 226,30 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 16:45:28 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 218,30 | 50 | 220,50 | 226,00 | 100 | 226,30 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 16:45:26 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 218,30 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 16:45:26 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 16:45:25 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 226,50 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 16:44:44 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 218,50 | 50 | 220,50 | 226,00 | 100 | 226,50 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 16:44:41 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 218,50 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 16:44:41 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 16:44:41 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 226,15 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 16:43:57 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 218,15 | 50 | 220,50 | 226,00 | 100 | 226,15 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 16:43:55 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 218,15 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 16:43:55 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 16:43:54 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 226,25 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 16:41:41 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 218,25 | 50 | 220,50 | 226,00 | 100 | 226,25 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 16:41:39 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 218,25 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 16:41:39 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 16:41:39 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 16:41:38 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 225,30 | 200 | 226,00 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 16:40:58 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 217,30 | 50 | 220,50 | 225,30 | 200 | 226,00 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 16:40:56 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 217,30 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 16:40:55 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 16:40:54 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 225,05 | 200 | 226,00 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 16:39:28 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 217,05 | 50 | 220,50 | 225,05 | 200 | 226,00 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 16:39:25 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 217,05 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 16:39:25 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 16:39:24 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 225,55 | 200 | 226,00 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 16:38:41 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 217,55 | 50 | 220,50 | 225,55 | 200 | 226,00 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 16:38:39 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 217,55 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 16:38:39 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 16:38:38 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 226,15 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 16:37:12 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 218,15 | 50 | 220,50 | 226,00 | 100 | 226,15 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 16:37:10 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 218,15 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 16:37:09 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 16:37:09 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 225,70 | 200 | 226,00 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.