V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.08.2026 14:34:06 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 222,80 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 14:34:06 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 14:34:05 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,00 | 16 | 230,00 | 316 | 233,00 | 416 | 245,00 | 516 | 248,00 | 532 | |
| 19.08.2026 14:31:53 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 222,00 | 229,00 | 16 | 230,00 | 316 | 233,00 | 416 | 245,00 | 516 | 248,00 | 532 | |
| 19.08.2026 14:31:50 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 222,00 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 14:31:50 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 222,00 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 14:31:49 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 14:31:49 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,00 | 16 | 230,00 | 116 | 230,40 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 14:29:38 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 222,40 | 229,00 | 16 | 230,00 | 116 | 230,40 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 14:29:36 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 222,40 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 14:29:35 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 14:29:35 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,00 | 16 | 230,00 | 116 | 230,20 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 14:25:54 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 222,20 | 229,00 | 16 | 230,00 | 116 | 230,20 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 14:25:51 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 222,20 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 14:25:51 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 14:25:50 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,00 | 16 | 229,85 | 216 | 230,00 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 14:22:06 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 221,85 | 229,00 | 16 | 229,85 | 216 | 230,00 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 14:22:04 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 221,85 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 14:22:03 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 14:22:03 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,00 | 16 | 230,00 | 316 | 233,00 | 416 | 245,00 | 516 | 248,00 | 532 | |
| 19.08.2026 14:22:03 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,00 | 16 | 230,00 | 316 | 233,00 | 416 | 245,00 | 516 | 248,00 | 532 | |
| 19.08.2026 14:16:54 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 222,00 | 229,00 | 16 | 230,00 | 316 | 233,00 | 416 | 245,00 | 516 | 248,00 | 532 | |
| 19.08.2026 14:16:51 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 222,00 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 14:16:51 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 14:16:51 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,00 | 16 | 230,00 | 116 | 230,15 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 14:16:10 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 222,15 | 229,00 | 16 | 230,00 | 116 | 230,15 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 14:16:07 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 222,15 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 14:16:06 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 14:16:06 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,00 | 16 | 229,75 | 216 | 230,00 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 14:13:07 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 221,75 | 229,00 | 16 | 229,75 | 216 | 230,00 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 14:13:05 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 221,75 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 14:13:04 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 14:13:04 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,00 | 16 | 230,00 | 116 | 230,25 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 14:09:54 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 222,25 | 229,00 | 16 | 230,00 | 116 | 230,25 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 14:07:54 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 222,25 | 230,00 | 100 | 230,25 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 19.08.2026 14:07:50 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 222,25 | 230,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 19.08.2026 14:07:50 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 230,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 19.08.2026 14:07:50 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 230,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 19.08.2026 14:07:50 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,50 | 200 | 230,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 19.08.2026 14:07:50 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,50 | 200 | 230,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 19.08.2026 14:05:38 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 221,50 | 229,50 | 200 | 230,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 19.08.2026 14:05:35 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 221,50 | 230,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 19.08.2026 14:05:35 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 221,50 | 230,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 19.08.2026 14:05:34 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 230,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 19.08.2026 14:05:34 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 230,00 | 100 | 230,20 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 19.08.2026 14:05:34 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 230,00 | 100 | 230,20 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 19.08.2026 14:03:23 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 222,20 | 230,00 | 100 | 230,20 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 19.08.2026 14:03:21 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 222,20 | 230,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 19.08.2026 14:03:20 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 230,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 19.08.2026 14:03:20 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 230,00 | 100 | 230,05 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.