V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.08.2026 14:52:52 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 225,40 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 233,40 | 416 | 245,00 | 516 | |
| 19.08.2026 14:52:50 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 225,40 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 14:52:50 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 14:52:49 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 233,25 | 416 | 245,00 | 516 | |
| 19.08.2026 14:51:25 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 225,25 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 233,25 | 416 | 245,00 | 516 | |
| 19.08.2026 14:51:21 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 225,25 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 14:51:21 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 225,25 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 14:51:20 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 14:51:20 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 233,10 | 416 | 245,00 | 516 | |
| 19.08.2026 14:48:24 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 225,10 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 233,10 | 416 | 245,00 | 516 | |
| 19.08.2026 14:48:21 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 225,10 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 14:48:21 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 225,10 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 14:48:20 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 14:48:20 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 233,20 | 416 | 245,00 | 516 | |
| 19.08.2026 14:43:53 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 225,20 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 233,20 | 416 | 245,00 | 516 | |
| 19.08.2026 14:43:50 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 225,20 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 14:43:50 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 225,20 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 14:43:50 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 14:43:50 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,00 | 16 | 230,00 | 116 | 233,00 | 416 | 245,00 | 516 | 248,00 | 532 | |
| 19.08.2026 14:43:09 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 225,00 | 229,00 | 16 | 230,00 | 116 | 233,00 | 416 | 245,00 | 516 | 248,00 | 532 | |
| 19.08.2026 14:43:07 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 225,00 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 14:43:05 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 14:43:05 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,00 | 16 | 230,00 | 116 | 232,10 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 14:40:57 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 224,10 | 229,00 | 16 | 230,00 | 116 | 232,10 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 14:40:54 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 224,10 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 14:40:54 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 224,10 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 14:40:53 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 14:40:52 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,00 | 16 | 230,00 | 116 | 231,75 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 14:39:25 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 223,75 | 229,00 | 16 | 230,00 | 116 | 231,75 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 14:39:22 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 223,75 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 14:39:22 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 14:39:22 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,00 | 16 | 230,00 | 116 | 231,55 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 14:37:53 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 223,55 | 229,00 | 16 | 230,00 | 116 | 231,55 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 14:37:51 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 223,55 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 14:37:50 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 14:37:50 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,00 | 16 | 230,00 | 116 | 231,40 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 14:37:09 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 223,40 | 229,00 | 16 | 230,00 | 116 | 231,40 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 14:37:06 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 223,40 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 14:37:06 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 223,40 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 14:37:06 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 14:37:06 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,00 | 16 | 230,00 | 116 | 230,80 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 14:37:06 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,00 | 16 | 230,00 | 116 | 230,80 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 14:36:25 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 222,80 | 229,00 | 16 | 230,00 | 116 | 230,80 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 14:36:22 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 222,80 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 14:36:22 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 14:36:22 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,00 | 16 | 230,00 | 116 | 231,15 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 14:36:22 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,00 | 16 | 230,00 | 116 | 231,15 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 14:35:58 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 223,15 | 229,00 | 16 | 230,00 | 116 | 231,15 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 14:35:58 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 223,15 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 14:35:58 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 223,15 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.