V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.08.2026 16:17:39 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 220,85 | 200 | 229,00 | 216 | 230,00 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 16:17:39 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 220,85 | 200 | 229,00 | 216 | 230,00 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 16:16:59 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 212,85 | 220,85 | 200 | 229,00 | 216 | 230,00 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 16:16:55 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 212,85 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 16:16:55 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 212,85 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 16:16:55 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 16:16:55 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 220,35 | 200 | 229,00 | 216 | 230,00 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 16:16:55 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 220,35 | 200 | 229,00 | 216 | 230,00 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 16:16:13 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 212,35 | 220,35 | 200 | 229,00 | 216 | 230,00 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 16:16:09 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 212,35 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 16:16:09 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 16:16:09 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 219,80 | 200 | 229,00 | 216 | 230,00 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 16:15:28 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 211,80 | 219,80 | 200 | 229,00 | 216 | 230,00 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 16:15:28 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 211,80 | 219,80 | 200 | 229,00 | 216 | 230,00 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 16:15:25 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 211,80 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 16:15:25 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 211,80 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 16:15:25 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 16:15:25 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 219,30 | 200 | 229,00 | 216 | 230,00 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 16:14:42 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 211,30 | 219,30 | 200 | 229,00 | 216 | 230,00 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 16:14:40 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 211,30 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 16:14:40 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 16:14:40 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 219,45 | 200 | 229,00 | 216 | 230,00 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 16:14:40 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 219,45 | 200 | 229,00 | 216 | 230,00 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 16:13:59 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 211,45 | 219,45 | 200 | 229,00 | 216 | 230,00 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 16:13:59 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 211,45 | 219,45 | 200 | 229,00 | 216 | 230,00 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 16:13:55 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 211,45 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 16:13:55 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 16:13:55 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 219,00 | 200 | 229,00 | 216 | 230,00 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 16:13:14 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 211,00 | 219,00 | 200 | 229,00 | 216 | 230,00 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 16:13:11 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 211,00 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 16:13:09 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 16:13:09 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 219,20 | 200 | 229,00 | 216 | 230,00 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 16:11:43 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 211,20 | 219,20 | 200 | 229,00 | 216 | 230,00 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 16:11:40 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 211,20 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 16:11:40 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 16:11:40 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 219,75 | 200 | 229,00 | 216 | 230,00 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 16:11:40 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 219,75 | 200 | 229,00 | 216 | 230,00 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 16:10:57 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 211,75 | 219,75 | 200 | 229,00 | 216 | 230,00 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 16:10:55 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 211,75 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 16:10:55 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 16:10:55 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 220,10 | 200 | 229,00 | 216 | 230,00 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 16:10:15 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 212,10 | 220,10 | 200 | 229,00 | 216 | 230,00 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 16:10:11 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 212,10 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 16:10:11 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 16:10:11 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 219,80 | 200 | 229,00 | 216 | 230,00 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 16:09:35 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 211,80 | 219,80 | 200 | 229,00 | 216 | 230,00 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 16:09:31 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 211,80 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 16:09:31 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 16:09:31 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 220,45 | 200 | 229,00 | 216 | 230,00 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 16:08:44 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 212,45 | 220,45 | 200 | 229,00 | 216 | 230,00 | 316 | 233,00 | 416 | 245,00 | 516 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.