V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.08.2026 14:33:21 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 203,00 | 200 | 208,10 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 14:33:21 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 203,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 14:33:21 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 203,00 | 215,90 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 14:31:56 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 203,00 | 200 | 207,90 | 215,90 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 14:31:53 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 203,00 | 200 | 207,90 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 14:31:53 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 203,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 14:31:53 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 203,00 | 216,35 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 14:28:54 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 203,00 | 200 | 208,35 | 216,35 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 14:28:51 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 203,00 | 200 | 208,35 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 14:28:51 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 203,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 14:28:51 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 203,00 | 216,55 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 14:28:08 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 203,00 | 200 | 208,55 | 216,55 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 14:28:05 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 203,00 | 200 | 208,55 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 14:28:05 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 203,00 | 200 | 208,55 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 14:28:04 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 203,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 14:28:04 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 203,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 14:28:04 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 203,00 | 216,30 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 14:24:24 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 203,00 | 200 | 208,30 | 216,30 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 14:24:20 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 203,00 | 200 | 208,30 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 14:24:20 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 203,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 14:24:20 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 203,00 | 216,10 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 14:23:40 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 203,00 | 200 | 208,10 | 216,10 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 14:23:37 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 203,00 | 200 | 208,10 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 14:23:37 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 203,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 14:23:37 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 203,00 | 216,35 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 14:21:24 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 203,00 | 200 | 208,35 | 216,35 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 14:21:21 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 203,00 | 200 | 208,35 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 14:21:20 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 203,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 14:21:20 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 203,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 14:21:20 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 203,00 | 215,90 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 14:19:37 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 203,00 | 200 | 207,90 | 215,90 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 14:19:09 | 700 | 186,80 | 600 | 201,00 | 400 | 201,05 | 300 | 202,20 | 200 | 207,90 | 215,90 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 14:19:09 | 700 | 186,80 | 600 | 201,00 | 400 | 201,05 | 300 | 202,20 | 200 | 207,90 | 215,90 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 14:19:06 | 700 | 186,80 | 600 | 201,00 | 400 | 201,05 | 300 | 202,20 | 200 | 207,90 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 14:19:06 | 700 | 186,80 | 600 | 201,00 | 400 | 201,05 | 300 | 202,20 | 200 | 207,90 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 14:19:05 | 600 | 184,20 | 500 | 186,80 | 400 | 201,00 | 200 | 201,05 | 100 | 202,20 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 14:19:05 | 600 | 184,20 | 500 | 186,80 | 400 | 201,00 | 200 | 201,05 | 100 | 202,20 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 14:19:05 | 600 | 184,20 | 500 | 186,80 | 400 | 201,00 | 200 | 201,05 | 100 | 202,20 | 216,25 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 14:19:05 | 600 | 184,20 | 500 | 186,80 | 400 | 201,00 | 200 | 201,05 | 100 | 202,20 | 216,25 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 14:16:53 | 700 | 186,80 | 600 | 201,00 | 400 | 201,05 | 300 | 202,20 | 200 | 208,25 | 216,25 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 14:16:50 | 700 | 186,80 | 600 | 201,00 | 400 | 201,05 | 300 | 202,20 | 200 | 208,25 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 14:16:50 | 600 | 184,20 | 500 | 186,80 | 400 | 201,00 | 200 | 201,05 | 100 | 202,20 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 14:16:50 | 600 | 184,20 | 500 | 186,80 | 400 | 201,00 | 200 | 201,05 | 100 | 202,20 | 216,45 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 14:16:50 | 600 | 184,20 | 500 | 186,80 | 400 | 201,00 | 200 | 201,05 | 100 | 202,20 | 216,45 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 14:16:08 | 700 | 186,80 | 600 | 201,00 | 400 | 201,05 | 300 | 202,20 | 200 | 208,45 | 216,45 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 14:16:04 | 700 | 186,80 | 600 | 201,00 | 400 | 201,05 | 300 | 202,20 | 200 | 208,45 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 14:16:04 | 600 | 184,20 | 500 | 186,80 | 400 | 201,00 | 200 | 201,05 | 100 | 202,20 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 14:16:04 | 600 | 184,20 | 500 | 186,80 | 400 | 201,00 | 200 | 201,05 | 100 | 202,20 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 14:16:04 | 600 | 184,20 | 500 | 186,80 | 400 | 201,00 | 200 | 201,05 | 100 | 202,20 | 216,20 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 14:13:54 | 700 | 186,80 | 600 | 201,00 | 400 | 201,05 | 300 | 202,20 | 200 | 208,20 | 216,20 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.