V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.08.2026 16:02:39 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 203,00 | 200 | 208,80 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 16:02:38 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 203,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 16:02:38 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 203,00 | 216,45 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 16:01:12 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 203,00 | 200 | 208,45 | 216,45 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 16:01:09 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 203,00 | 200 | 208,45 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 16:01:09 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 203,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 16:01:09 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 203,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 16:01:09 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 203,00 | 215,95 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 16:01:09 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 203,00 | 215,95 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 15:59:41 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 203,00 | 200 | 207,95 | 215,95 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 15:59:38 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 203,00 | 200 | 207,95 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 15:59:38 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 203,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 15:59:38 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 203,00 | 215,55 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 15:59:38 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 203,00 | 215,55 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 15:58:57 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 203,00 | 200 | 207,55 | 215,55 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 15:58:57 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 203,00 | 200 | 207,55 | 215,55 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 15:58:54 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 203,00 | 200 | 207,55 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 15:58:54 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 203,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 15:58:53 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 203,00 | 215,25 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 15:58:53 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 203,00 | 215,25 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 15:58:14 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 203,00 | 200 | 207,25 | 215,25 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 15:58:11 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 203,00 | 200 | 207,25 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 15:58:10 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 203,00 | 200 | 207,25 | 215,40 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 15:58:09 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 203,00 | 215,40 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 15:57:29 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 203,00 | 200 | 207,40 | 215,40 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 15:57:23 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 203,00 | 200 | 207,40 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 15:57:23 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 203,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 15:57:23 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 203,00 | 215,95 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 15:57:23 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 203,00 | 215,95 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 15:56:42 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 203,00 | 200 | 207,95 | 215,95 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 15:56:39 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 203,00 | 200 | 207,95 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 15:56:39 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 203,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 15:56:39 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 203,00 | 215,30 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 15:56:39 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 203,00 | 215,30 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 15:55:57 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 203,00 | 200 | 207,30 | 215,30 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 15:55:56 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 203,00 | 200 | 207,30 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 15:55:54 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 203,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 15:55:54 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 203,00 | 215,65 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 15:55:54 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 203,00 | 215,65 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 15:54:26 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 203,00 | 200 | 207,65 | 215,65 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 15:54:23 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 203,00 | 200 | 207,65 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 15:54:22 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 203,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 15:54:22 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 203,00 | 214,80 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 15:53:41 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 203,00 | 200 | 206,80 | 214,80 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 15:53:38 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 203,00 | 200 | 206,80 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 15:53:37 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 203,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 15:53:37 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 203,00 | 214,95 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 15:52:57 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 203,00 | 200 | 206,95 | 214,95 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 15:52:54 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 203,00 | 200 | 206,95 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 15:52:53 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 203,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.