V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.08.2026 16:16:53 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 203,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 16:16:53 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 203,00 | 218,75 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 16:14:41 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 203,00 | 200 | 210,75 | 218,75 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 16:14:39 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 203,00 | 200 | 210,75 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 16:14:38 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 203,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 16:14:38 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 203,00 | 218,55 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 16:13:57 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 203,00 | 200 | 210,55 | 218,55 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 16:13:53 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 203,00 | 200 | 210,55 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 16:13:53 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 203,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 16:13:53 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 203,00 | 218,25 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 16:13:13 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 203,00 | 200 | 210,25 | 218,25 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 16:13:13 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 203,00 | 200 | 210,25 | 218,25 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 16:13:10 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 203,00 | 200 | 210,25 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 16:13:09 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 203,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 16:13:09 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 203,00 | 217,60 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 16:10:57 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 203,00 | 200 | 209,60 | 217,60 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 16:10:54 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 203,00 | 200 | 209,60 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 16:10:53 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 203,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 16:10:53 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 203,00 | 217,50 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 16:10:13 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 203,00 | 200 | 209,50 | 217,50 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 16:10:13 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 203,00 | 200 | 209,50 | 217,50 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 16:10:10 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 203,00 | 200 | 209,50 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 16:10:10 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 203,00 | 200 | 209,50 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 16:10:09 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 203,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 16:10:09 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 203,00 | 217,60 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 16:09:09 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 203,00 | 200 | 209,60 | 217,60 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 16:08:39 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 203,00 | 200 | 209,60 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 16:08:39 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 203,00 | 200 | 209,60 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 16:08:39 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 203,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 16:08:38 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 203,00 | 217,45 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 16:07:57 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 203,00 | 200 | 209,45 | 217,45 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 16:07:53 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 203,00 | 200 | 209,45 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 16:07:53 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 203,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 16:07:53 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 203,00 | 216,45 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 16:05:41 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 203,00 | 200 | 208,45 | 216,45 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 16:05:39 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 203,00 | 200 | 208,45 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 16:05:39 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 203,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 16:05:38 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 203,00 | 216,35 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 16:04:57 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 203,00 | 200 | 208,35 | 216,35 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 16:04:54 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 203,00 | 200 | 208,35 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 16:04:53 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 203,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 16:04:53 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 203,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 16:04:53 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 203,00 | 216,15 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 16:03:26 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 203,00 | 200 | 208,15 | 216,15 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 16:03:23 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 203,00 | 200 | 208,15 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 16:03:23 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 203,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 16:03:23 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 203,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 16:03:23 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 203,00 | 216,80 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 16:02:40 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 203,00 | 200 | 208,80 | 216,80 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 16:02:39 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 203,00 | 200 | 208,80 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.