V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.2026 09:50:31 | 750 | 186,80 | 650 | 201,20 | 550 | 203,00 | 450 | 214,00 | 200 | 221,90 | 227,50 | 100 | 229,90 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 09:50:29 | 750 | 186,80 | 650 | 201,20 | 550 | 203,00 | 450 | 214,00 | 200 | 221,90 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 09:50:28 | 600 | 175,00 | 550 | 186,80 | 450 | 201,20 | 350 | 203,00 | 250 | 214,00 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 09:50:28 | 600 | 175,00 | 550 | 186,80 | 450 | 201,20 | 350 | 203,00 | 250 | 214,00 | 227,50 | 100 | 229,55 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 09:36:31 | 750 | 186,80 | 650 | 201,20 | 550 | 203,00 | 450 | 214,00 | 200 | 221,55 | 227,50 | 100 | 229,55 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 09:36:17 | 750 | 186,80 | 650 | 201,20 | 550 | 203,00 | 450 | 214,00 | 200 | 221,55 | 227,50 | 100 | 229,55 | 300 | 230,50 | 400 | 233,00 | 500 | 245,00 | 600 | |
| 28.08.2026 09:36:13 | 750 | 186,80 | 650 | 201,20 | 550 | 203,00 | 450 | 214,00 | 200 | 221,55 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | |
| 28.08.2026 09:36:12 | 600 | 175,00 | 550 | 186,80 | 450 | 201,20 | 350 | 203,00 | 250 | 214,00 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | |
| 28.08.2026 09:36:12 | 600 | 175,00 | 550 | 186,80 | 450 | 201,20 | 350 | 203,00 | 250 | 214,00 | 227,50 | 100 | 229,80 | 300 | 230,50 | 400 | 233,00 | 500 | 245,00 | 600 | |
| 28.08.2026 09:32:32 | 750 | 186,80 | 650 | 201,20 | 550 | 203,00 | 450 | 214,00 | 200 | 221,80 | 227,50 | 100 | 229,80 | 300 | 230,50 | 400 | 233,00 | 500 | 245,00 | 600 | |
| 28.08.2026 09:32:29 | 750 | 186,80 | 650 | 201,20 | 550 | 203,00 | 450 | 214,00 | 200 | 221,80 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | |
| 28.08.2026 09:32:29 | 600 | 175,00 | 550 | 186,80 | 450 | 201,20 | 350 | 203,00 | 250 | 214,00 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | |
| 28.08.2026 09:32:29 | 600 | 175,00 | 550 | 186,80 | 450 | 201,20 | 350 | 203,00 | 250 | 214,00 | 227,50 | 100 | 230,35 | 300 | 230,50 | 400 | 233,00 | 500 | 245,00 | 600 | |
| 28.08.2026 09:31:00 | 750 | 186,80 | 650 | 201,20 | 550 | 203,00 | 450 | 214,00 | 200 | 222,35 | 227,50 | 100 | 230,35 | 300 | 230,50 | 400 | 233,00 | 500 | 245,00 | 600 | |
| 28.08.2026 09:30:57 | 750 | 186,80 | 650 | 201,20 | 550 | 203,00 | 450 | 214,00 | 200 | 222,35 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | |
| 28.08.2026 09:30:57 | 750 | 186,80 | 650 | 201,20 | 550 | 203,00 | 450 | 214,00 | 200 | 222,35 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | |
| 28.08.2026 09:30:57 | 600 | 175,00 | 550 | 186,80 | 450 | 201,20 | 350 | 203,00 | 250 | 214,00 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | |
| 28.08.2026 09:30:57 | 600 | 175,00 | 550 | 186,80 | 450 | 201,20 | 350 | 203,00 | 250 | 214,00 | 227,50 | 100 | 230,25 | 300 | 230,50 | 400 | 233,00 | 500 | 245,00 | 600 | |
| 28.08.2026 09:30:57 | 600 | 175,00 | 550 | 186,80 | 450 | 201,20 | 350 | 203,00 | 250 | 214,00 | 227,50 | 100 | 230,25 | 300 | 230,50 | 400 | 233,00 | 500 | 245,00 | 600 | |
| 28.08.2026 09:24:16 | 750 | 186,80 | 650 | 201,20 | 550 | 203,00 | 450 | 214,00 | 200 | 222,25 | 227,50 | 100 | 230,25 | 300 | 230,50 | 400 | 233,00 | 500 | 245,00 | 600 | |
| 28.08.2026 09:24:12 | 750 | 186,80 | 650 | 201,20 | 550 | 203,00 | 450 | 214,00 | 200 | 222,25 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | |
| 28.08.2026 09:24:12 | 750 | 186,80 | 650 | 201,20 | 550 | 203,00 | 450 | 214,00 | 200 | 222,25 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | |
| 28.08.2026 09:24:12 | 600 | 175,00 | 550 | 186,80 | 450 | 201,20 | 350 | 203,00 | 250 | 214,00 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | |
| 28.08.2026 09:24:12 | 600 | 175,00 | 550 | 186,80 | 450 | 201,20 | 350 | 203,00 | 250 | 214,00 | 227,50 | 100 | 229,65 | 300 | 230,50 | 400 | 233,00 | 500 | 245,00 | 600 | |
| 28.08.2026 09:24:12 | 600 | 175,00 | 550 | 186,80 | 450 | 201,20 | 350 | 203,00 | 250 | 214,00 | 227,50 | 100 | 229,65 | 300 | 230,50 | 400 | 233,00 | 500 | 245,00 | 600 | |
| 28.08.2026 09:21:17 | 750 | 186,80 | 650 | 201,20 | 550 | 203,00 | 450 | 214,00 | 200 | 221,65 | 227,50 | 100 | 229,65 | 300 | 230,50 | 400 | 233,00 | 500 | 245,00 | 600 | |
| 28.08.2026 09:21:13 | 750 | 186,80 | 650 | 201,20 | 550 | 203,00 | 450 | 214,00 | 200 | 221,65 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | |
| 28.08.2026 09:21:12 | 600 | 175,00 | 550 | 186,80 | 450 | 201,20 | 350 | 203,00 | 250 | 214,00 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | |
| 28.08.2026 09:21:12 | 600 | 175,00 | 550 | 186,80 | 450 | 201,20 | 350 | 203,00 | 250 | 214,00 | 227,50 | 100 | 229,25 | 300 | 230,50 | 400 | 233,00 | 500 | 245,00 | 600 | |
| 28.08.2026 09:17:32 | 750 | 186,80 | 650 | 201,20 | 550 | 203,00 | 450 | 214,00 | 200 | 221,25 | 227,50 | 100 | 229,25 | 300 | 230,50 | 400 | 233,00 | 500 | 245,00 | 600 | |
| 28.08.2026 09:17:29 | 750 | 186,80 | 650 | 201,20 | 550 | 203,00 | 450 | 214,00 | 200 | 221,25 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | |
| 28.08.2026 09:17:28 | 600 | 175,00 | 550 | 186,80 | 450 | 201,20 | 350 | 203,00 | 250 | 214,00 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | |
| 28.08.2026 09:17:28 | 600 | 175,00 | 550 | 186,80 | 450 | 201,20 | 350 | 203,00 | 250 | 214,00 | 227,50 | 100 | 229,50 | 300 | 230,50 | 400 | 233,00 | 500 | 245,00 | 600 | |
| 28.08.2026 09:17:28 | 600 | 175,00 | 550 | 186,80 | 450 | 201,20 | 350 | 203,00 | 250 | 214,00 | 227,50 | 100 | 229,50 | 300 | 230,50 | 400 | 233,00 | 500 | 245,00 | 600 | |
| 28.08.2026 09:10:44 | 750 | 186,80 | 650 | 201,20 | 550 | 203,00 | 450 | 214,00 | 200 | 221,50 | 227,50 | 100 | 229,50 | 300 | 230,50 | 400 | 233,00 | 500 | 245,00 | 600 | |
| 28.08.2026 09:10:41 | 750 | 186,80 | 650 | 201,20 | 550 | 203,00 | 450 | 214,00 | 200 | 221,50 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | |
| 28.08.2026 09:10:41 | 600 | 175,00 | 550 | 186,80 | 450 | 201,20 | 350 | 203,00 | 250 | 214,00 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | |
| 28.08.2026 09:10:41 | 600 | 175,00 | 550 | 186,80 | 450 | 201,20 | 350 | 203,00 | 250 | 214,00 | 227,50 | 100 | 229,30 | 300 | 230,50 | 400 | 233,00 | 500 | 245,00 | 600 | |
| 28.08.2026 09:10:41 | 600 | 175,00 | 550 | 186,80 | 450 | 201,20 | 350 | 203,00 | 250 | 214,00 | 227,50 | 100 | 229,30 | 300 | 230,50 | 400 | 233,00 | 500 | 245,00 | 600 | |
| 28.08.2026 09:08:32 | 750 | 186,80 | 650 | 201,20 | 550 | 203,00 | 450 | 214,00 | 200 | 221,30 | 227,50 | 100 | 229,30 | 300 | 230,50 | 400 | 233,00 | 500 | 245,00 | 600 | |
| 28.08.2026 09:08:28 | 750 | 186,80 | 650 | 201,20 | 550 | 203,00 | 450 | 214,00 | 200 | 221,30 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | |
| 28.08.2026 09:08:28 | 600 | 175,00 | 550 | 186,80 | 450 | 201,20 | 350 | 203,00 | 250 | 214,00 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | |
| 28.08.2026 09:08:28 | 600 | 175,00 | 550 | 186,80 | 450 | 201,20 | 350 | 203,00 | 250 | 214,00 | 227,50 | 100 | 229,20 | 300 | 230,50 | 400 | 233,00 | 500 | 245,00 | 600 | |
| 28.08.2026 09:07:29 | 750 | 186,80 | 650 | 201,20 | 550 | 203,00 | 450 | 214,00 | 200 | 221,20 | 227,50 | 100 | 229,20 | 300 | 230,50 | 400 | 233,00 | 500 | 245,00 | 600 | |
| 28.08.2026 09:06:59 | 750 | 186,80 | 650 | 201,20 | 550 | 203,00 | 450 | 214,00 | 200 | 221,20 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | |
| 28.08.2026 09:06:58 | 600 | 175,00 | 550 | 186,80 | 450 | 201,20 | 350 | 203,00 | 250 | 214,00 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | |
| 28.08.2026 09:06:58 | 600 | 175,00 | 550 | 186,80 | 450 | 201,20 | 350 | 203,00 | 250 | 214,00 | 227,50 | 100 | 229,40 | 300 | 230,50 | 400 | 233,00 | 500 | 245,00 | 600 | |
| 28.08.2026 09:06:17 | 750 | 186,80 | 650 | 201,20 | 550 | 203,00 | 450 | 214,00 | 200 | 221,40 | 227,50 | 100 | 229,40 | 300 | 230,50 | 400 | 233,00 | 500 | 245,00 | 600 | |
| 28.08.2026 09:06:13 | 750 | 186,80 | 650 | 201,20 | 550 | 203,00 | 450 | 214,00 | 200 | 221,40 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | |
| 28.08.2026 09:06:13 | 600 | 175,00 | 550 | 186,80 | 450 | 201,20 | 350 | 203,00 | 250 | 214,00 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.