V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.2026 10:55:44 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 229,50 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 10:52:50 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 221,50 | 227,50 | 100 | 229,50 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 10:52:47 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 221,50 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 10:52:47 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 10:52:47 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 229,65 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 10:52:03 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 221,65 | 227,50 | 100 | 229,65 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 10:52:01 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 221,65 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 10:52:00 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 10:51:59 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 229,80 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 10:48:20 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 221,80 | 227,50 | 100 | 229,80 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 10:48:16 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 221,80 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 10:48:16 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 221,80 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 10:48:16 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 10:48:16 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 229,65 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 10:46:48 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 221,65 | 227,50 | 100 | 229,65 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 10:46:45 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 221,65 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 10:46:45 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 221,65 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 10:46:45 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 10:46:44 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 229,80 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 10:43:48 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 221,80 | 227,50 | 100 | 229,80 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 10:43:45 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 221,80 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 10:43:44 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 10:43:43 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 229,30 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 10:39:11 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 221,30 | 227,50 | 100 | 229,30 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 10:38:31 | 750 | 186,80 | 650 | 201,20 | 550 | 203,00 | 450 | 214,00 | 200 | 221,30 | 227,50 | 100 | 229,30 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 10:38:29 | 750 | 186,80 | 650 | 201,20 | 550 | 203,00 | 450 | 214,00 | 200 | 221,30 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 10:38:29 | 600 | 175,00 | 550 | 186,80 | 450 | 201,20 | 350 | 203,00 | 250 | 214,00 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 10:38:28 | 600 | 175,00 | 550 | 186,80 | 450 | 201,20 | 350 | 203,00 | 250 | 214,00 | 227,50 | 100 | 229,10 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 10:33:19 | 750 | 186,80 | 650 | 201,20 | 550 | 203,00 | 450 | 214,00 | 200 | 221,10 | 227,50 | 100 | 229,10 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 10:33:15 | 750 | 186,80 | 650 | 201,20 | 550 | 203,00 | 450 | 214,00 | 200 | 221,10 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 10:33:13 | 600 | 175,00 | 550 | 186,80 | 450 | 201,20 | 350 | 203,00 | 250 | 214,00 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 10:33:13 | 600 | 175,00 | 550 | 186,80 | 450 | 201,20 | 350 | 203,00 | 250 | 214,00 | 227,50 | 100 | 229,40 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 10:32:32 | 750 | 186,80 | 650 | 201,20 | 550 | 203,00 | 450 | 214,00 | 200 | 221,40 | 227,50 | 100 | 229,40 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 10:32:29 | 750 | 186,80 | 650 | 201,20 | 550 | 203,00 | 450 | 214,00 | 200 | 221,40 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 10:32:29 | 600 | 175,00 | 550 | 186,80 | 450 | 201,20 | 350 | 203,00 | 250 | 214,00 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 10:32:29 | 600 | 175,00 | 550 | 186,80 | 450 | 201,20 | 350 | 203,00 | 250 | 214,00 | 227,50 | 100 | 228,90 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 10:31:02 | 750 | 186,80 | 650 | 201,20 | 550 | 203,00 | 450 | 214,00 | 200 | 220,90 | 227,50 | 100 | 228,90 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 10:31:00 | 750 | 186,80 | 650 | 201,20 | 550 | 203,00 | 450 | 214,00 | 200 | 220,90 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 10:31:00 | 750 | 186,80 | 650 | 201,20 | 550 | 203,00 | 450 | 214,00 | 200 | 220,90 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 10:31:00 | 600 | 175,00 | 550 | 186,80 | 450 | 201,20 | 350 | 203,00 | 250 | 214,00 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 10:31:00 | 600 | 175,00 | 550 | 186,80 | 450 | 201,20 | 350 | 203,00 | 250 | 214,00 | 227,50 | 100 | 229,00 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 10:28:03 | 750 | 186,80 | 650 | 201,20 | 550 | 203,00 | 450 | 214,00 | 200 | 221,00 | 227,50 | 100 | 229,00 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 10:28:00 | 750 | 186,80 | 650 | 201,20 | 550 | 203,00 | 450 | 214,00 | 200 | 221,00 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 10:28:00 | 600 | 175,00 | 550 | 186,80 | 450 | 201,20 | 350 | 203,00 | 250 | 214,00 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 10:28:00 | 600 | 175,00 | 550 | 186,80 | 450 | 201,20 | 350 | 203,00 | 250 | 214,00 | 227,50 | 100 | 228,75 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 10:21:19 | 750 | 186,80 | 650 | 201,20 | 550 | 203,00 | 450 | 214,00 | 200 | 220,75 | 227,50 | 100 | 228,75 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 10:21:15 | 750 | 186,80 | 650 | 201,20 | 550 | 203,00 | 450 | 214,00 | 200 | 220,75 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 10:21:15 | 750 | 186,80 | 650 | 201,20 | 550 | 203,00 | 450 | 214,00 | 200 | 220,75 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 10:21:15 | 600 | 175,00 | 550 | 186,80 | 450 | 201,20 | 350 | 203,00 | 250 | 214,00 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 10:21:15 | 600 | 175,00 | 550 | 186,80 | 450 | 201,20 | 350 | 203,00 | 250 | 214,00 | 227,50 | 100 | 228,50 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.