V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.2026 12:01:50 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 222,25 | 227,50 | 100 | 230,25 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 12:01:47 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 222,25 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 12:01:46 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 12:01:46 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 229,50 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 11:49:05 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 221,50 | 227,50 | 100 | 229,50 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 11:49:01 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 221,50 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 11:49:01 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 221,50 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 11:49:01 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 11:49:01 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 229,65 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 11:47:34 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 221,65 | 227,50 | 100 | 229,65 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 11:47:31 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 221,65 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 11:47:31 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 221,65 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 11:47:31 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 11:47:31 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 229,40 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 11:36:21 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 221,40 | 227,50 | 100 | 229,40 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 11:36:17 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 221,40 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 11:36:17 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 11:36:17 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 229,20 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 11:36:17 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 229,20 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 11:31:51 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 221,20 | 227,50 | 100 | 229,20 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 11:31:46 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 221,20 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 11:31:45 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 11:31:45 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 229,30 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 11:28:05 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 221,30 | 227,50 | 100 | 229,30 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 11:28:01 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 221,30 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 11:28:01 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 11:28:01 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 229,45 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 11:28:01 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 229,45 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 11:25:49 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 221,45 | 227,50 | 100 | 229,45 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 11:25:46 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 221,45 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 11:25:46 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 221,45 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 11:25:45 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 11:25:45 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 229,30 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 11:16:51 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 221,30 | 227,50 | 100 | 229,30 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 11:16:47 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 221,30 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 11:16:46 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 11:16:46 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 229,45 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 11:16:03 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 221,45 | 227,50 | 100 | 229,45 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 11:16:00 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 221,45 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 11:16:00 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 11:16:00 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 229,25 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 11:13:48 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 221,25 | 227,50 | 100 | 229,25 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 11:13:45 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 221,25 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 11:13:45 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 221,25 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 11:13:45 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 11:13:44 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 229,10 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 11:13:44 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 229,10 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 11:08:33 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 221,10 | 227,50 | 100 | 229,10 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 11:08:31 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 221,10 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 11:08:31 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.