V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.2026 13:59:39 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 220,95 | 227,50 | 100 | 228,95 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 13:59:35 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 220,95 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 13:59:35 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 13:59:35 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 228,85 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 13:56:38 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 220,85 | 227,50 | 100 | 228,85 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 13:56:35 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 220,85 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 13:56:33 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 13:56:32 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 228,95 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 13:54:22 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 220,95 | 227,50 | 100 | 228,95 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 13:54:19 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 220,95 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 13:54:19 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 220,95 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 13:54:19 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 13:54:18 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 228,75 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 13:54:18 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 228,75 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 13:34:54 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 220,75 | 227,50 | 100 | 228,75 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 13:34:50 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 220,75 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 13:34:49 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 13:34:49 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 229,50 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 13:31:53 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 221,50 | 227,50 | 100 | 229,50 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 13:31:49 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 221,50 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 13:31:47 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 13:31:46 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 229,80 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 13:20:38 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 221,80 | 227,50 | 100 | 229,80 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 13:20:34 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 221,80 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 13:20:34 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 13:20:34 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 229,90 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 13:20:34 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 229,90 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 13:16:54 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 221,90 | 227,50 | 100 | 229,90 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 13:16:50 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 221,90 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 13:16:50 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 221,90 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 13:16:50 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 13:16:50 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 229,75 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 13:07:54 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 221,75 | 227,50 | 100 | 229,75 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 13:07:50 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 221,75 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 13:07:50 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 13:07:50 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 229,90 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 13:01:07 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 221,90 | 227,50 | 100 | 229,90 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 13:01:03 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 221,90 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 13:01:03 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 13:01:03 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 230,20 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 12:49:51 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 222,20 | 227,50 | 100 | 230,20 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 12:49:48 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 222,20 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 12:49:48 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 12:49:47 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 229,95 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 12:43:50 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 221,95 | 227,50 | 100 | 229,95 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 12:43:48 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 221,95 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 12:43:48 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 221,95 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 12:43:47 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 12:43:46 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 230,20 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 12:31:50 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 222,20 | 227,50 | 100 | 230,20 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.