V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.09.2026 09:51:57 | 800 | 200,05 | 700 | 201,20 | 600 | 202,00 | 300 | 202,05 | 200 | 218,00 | 224,00 | 100 | 224,30 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 09:44:32 | 900 | 201,20 | 800 | 202,00 | 500 | 202,05 | 400 | 216,30 | 200 | 218,00 | 224,00 | 100 | 224,30 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 09:44:28 | 900 | 201,20 | 800 | 202,00 | 500 | 202,05 | 400 | 216,30 | 200 | 218,00 | 224,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 01.09.2026 09:44:28 | 800 | 200,05 | 700 | 201,20 | 600 | 202,00 | 300 | 202,05 | 200 | 218,00 | 224,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 01.09.2026 09:44:28 | 800 | 200,05 | 700 | 201,20 | 600 | 202,00 | 300 | 202,05 | 200 | 218,00 | 224,00 | 100 | 224,45 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 09:38:31 | 900 | 201,20 | 800 | 202,00 | 500 | 202,05 | 400 | 216,45 | 200 | 218,00 | 224,00 | 100 | 224,45 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 09:38:28 | 900 | 201,20 | 800 | 202,00 | 500 | 202,05 | 400 | 216,45 | 200 | 218,00 | 224,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 01.09.2026 09:38:28 | 800 | 200,05 | 700 | 201,20 | 600 | 202,00 | 300 | 202,05 | 200 | 218,00 | 224,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 01.09.2026 09:38:28 | 800 | 200,05 | 700 | 201,20 | 600 | 202,00 | 300 | 202,05 | 200 | 218,00 | 224,00 | 100 | 224,30 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 09:36:16 | 900 | 201,20 | 800 | 202,00 | 500 | 202,05 | 400 | 216,30 | 200 | 218,00 | 224,00 | 100 | 224,30 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 09:36:15 | 900 | 201,20 | 800 | 202,00 | 500 | 202,05 | 400 | 216,30 | 200 | 218,00 | 224,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 01.09.2026 09:36:13 | 800 | 200,05 | 700 | 201,20 | 600 | 202,00 | 300 | 202,05 | 200 | 218,00 | 224,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 01.09.2026 09:36:13 | 800 | 200,05 | 700 | 201,20 | 600 | 202,00 | 300 | 202,05 | 200 | 218,00 | 224,00 | 100 | 224,50 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 09:35:49 | 900 | 201,20 | 800 | 202,00 | 500 | 202,05 | 400 | 216,50 | 200 | 218,00 | 224,00 | 100 | 224,50 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 09:34:04 | 800 | 200,05 | 700 | 201,20 | 600 | 202,00 | 300 | 202,05 | 200 | 216,50 | 224,00 | 100 | 224,50 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 09:34:01 | 800 | 200,05 | 700 | 201,20 | 600 | 202,00 | 300 | 202,05 | 200 | 216,50 | 224,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 01.09.2026 09:34:00 | 700 | 186,80 | 600 | 200,05 | 500 | 201,20 | 400 | 202,00 | 100 | 202,05 | 224,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 01.09.2026 09:34:00 | 700 | 186,80 | 600 | 200,05 | 500 | 201,20 | 400 | 202,00 | 100 | 202,05 | 224,00 | 100 | 224,40 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 09:32:11 | 800 | 200,05 | 700 | 201,20 | 600 | 202,00 | 300 | 202,05 | 200 | 216,40 | 224,00 | 100 | 224,40 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 09:31:46 | 800 | 200,05 | 700 | 201,20 | 600 | 202,00 | 300 | 202,05 | 200 | 216,40 | 224,40 | 200 | 237,00 | 300 | 248,00 | 316 | 294,00 | 516 | 0,00 | 0 | |
| 01.09.2026 09:31:46 | 800 | 200,05 | 700 | 201,20 | 600 | 202,00 | 300 | 202,05 | 200 | 216,40 | 224,40 | 200 | 237,00 | 300 | 248,00 | 316 | 294,00 | 516 | 0,00 | 0 | |
| 01.09.2026 09:31:42 | 800 | 200,05 | 700 | 201,20 | 600 | 202,00 | 300 | 202,05 | 200 | 216,40 | 237,00 | 100 | 248,00 | 116 | 294,00 | 316 | 0,00 | 0 | 0,00 | 0 | |
| 01.09.2026 09:31:42 | 800 | 200,05 | 700 | 201,20 | 600 | 202,00 | 300 | 202,05 | 200 | 216,40 | 237,00 | 100 | 248,00 | 116 | 294,00 | 316 | 0,00 | 0 | 0,00 | 0 | |
| 01.09.2026 09:31:42 | 700 | 186,80 | 600 | 200,05 | 500 | 201,20 | 400 | 202,00 | 100 | 202,05 | 237,00 | 100 | 248,00 | 116 | 294,00 | 316 | 0,00 | 0 | 0,00 | 0 | |
| 01.09.2026 09:31:42 | 700 | 186,80 | 600 | 200,05 | 500 | 201,20 | 400 | 202,00 | 100 | 202,05 | 224,30 | 200 | 237,00 | 300 | 248,00 | 316 | 294,00 | 516 | 0,00 | 0 | |
| 01.09.2026 09:28:02 | 800 | 200,05 | 700 | 201,20 | 600 | 202,00 | 300 | 202,05 | 200 | 216,30 | 224,30 | 200 | 237,00 | 300 | 248,00 | 316 | 294,00 | 516 | 0,00 | 0 | |
| 01.09.2026 09:28:02 | 800 | 200,05 | 700 | 201,20 | 600 | 202,00 | 300 | 202,05 | 200 | 216,30 | 224,30 | 200 | 237,00 | 300 | 248,00 | 316 | 294,00 | 516 | 0,00 | 0 | |
| 01.09.2026 09:27:58 | 800 | 200,05 | 700 | 201,20 | 600 | 202,00 | 300 | 202,05 | 200 | 216,30 | 237,00 | 100 | 248,00 | 116 | 294,00 | 316 | 0,00 | 0 | 0,00 | 0 | |
| 01.09.2026 09:27:58 | 700 | 186,80 | 600 | 200,05 | 500 | 201,20 | 400 | 202,00 | 100 | 202,05 | 237,00 | 100 | 248,00 | 116 | 294,00 | 316 | 0,00 | 0 | 0,00 | 0 | |
| 01.09.2026 09:27:58 | 700 | 186,80 | 600 | 200,05 | 500 | 201,20 | 400 | 202,00 | 100 | 202,05 | 224,80 | 200 | 237,00 | 300 | 248,00 | 316 | 294,00 | 516 | 0,00 | 0 | |
| 01.09.2026 09:24:15 | 800 | 200,05 | 700 | 201,20 | 600 | 202,00 | 300 | 202,05 | 200 | 216,80 | 224,80 | 200 | 237,00 | 300 | 248,00 | 316 | 294,00 | 516 | 0,00 | 0 | |
| 01.09.2026 09:24:12 | 800 | 200,05 | 700 | 201,20 | 600 | 202,00 | 300 | 202,05 | 200 | 216,80 | 237,00 | 100 | 248,00 | 116 | 294,00 | 316 | 0,00 | 0 | 0,00 | 0 | |
| 01.09.2026 09:24:12 | 700 | 186,80 | 600 | 200,05 | 500 | 201,20 | 400 | 202,00 | 100 | 202,05 | 237,00 | 100 | 248,00 | 116 | 294,00 | 316 | 0,00 | 0 | 0,00 | 0 | |
| 01.09.2026 09:24:12 | 700 | 186,80 | 600 | 200,05 | 500 | 201,20 | 400 | 202,00 | 100 | 202,05 | 224,60 | 200 | 237,00 | 300 | 248,00 | 316 | 294,00 | 516 | 0,00 | 0 | |
| 01.09.2026 09:23:32 | 800 | 200,05 | 700 | 201,20 | 600 | 202,00 | 300 | 202,05 | 200 | 216,60 | 224,60 | 200 | 237,00 | 300 | 248,00 | 316 | 294,00 | 516 | 0,00 | 0 | |
| 01.09.2026 09:23:28 | 800 | 200,05 | 700 | 201,20 | 600 | 202,00 | 300 | 202,05 | 200 | 216,60 | 237,00 | 100 | 248,00 | 116 | 294,00 | 316 | 0,00 | 0 | 0,00 | 0 | |
| 01.09.2026 09:23:27 | 700 | 186,80 | 600 | 200,05 | 500 | 201,20 | 400 | 202,00 | 100 | 202,05 | 237,00 | 100 | 248,00 | 116 | 294,00 | 316 | 0,00 | 0 | 0,00 | 0 | |
| 01.09.2026 09:23:27 | 700 | 186,80 | 600 | 200,05 | 500 | 201,20 | 400 | 202,00 | 100 | 202,05 | 224,80 | 200 | 237,00 | 300 | 248,00 | 316 | 294,00 | 516 | 0,00 | 0 | |
| 01.09.2026 09:22:47 | 800 | 200,05 | 700 | 201,20 | 600 | 202,00 | 300 | 202,05 | 200 | 216,80 | 224,80 | 200 | 237,00 | 300 | 248,00 | 316 | 294,00 | 516 | 0,00 | 0 | |
| 01.09.2026 09:22:47 | 800 | 200,05 | 700 | 201,20 | 600 | 202,00 | 300 | 202,05 | 200 | 216,80 | 224,80 | 200 | 237,00 | 300 | 248,00 | 316 | 294,00 | 516 | 0,00 | 0 | |
| 01.09.2026 09:22:43 | 800 | 200,05 | 700 | 201,20 | 600 | 202,00 | 300 | 202,05 | 200 | 216,80 | 237,00 | 100 | 248,00 | 116 | 294,00 | 316 | 0,00 | 0 | 0,00 | 0 | |
| 01.09.2026 09:22:43 | 700 | 186,80 | 600 | 200,05 | 500 | 201,20 | 400 | 202,00 | 100 | 202,05 | 237,00 | 100 | 248,00 | 116 | 294,00 | 316 | 0,00 | 0 | 0,00 | 0 | |
| 01.09.2026 09:22:43 | 700 | 186,80 | 600 | 200,05 | 500 | 201,20 | 400 | 202,00 | 100 | 202,05 | 224,50 | 200 | 237,00 | 300 | 248,00 | 316 | 294,00 | 516 | 0,00 | 0 | |
| 01.09.2026 09:19:46 | 800 | 200,05 | 700 | 201,20 | 600 | 202,00 | 300 | 202,05 | 200 | 216,50 | 224,50 | 200 | 237,00 | 300 | 248,00 | 316 | 294,00 | 516 | 0,00 | 0 | |
| 01.09.2026 09:19:46 | 800 | 200,05 | 700 | 201,20 | 600 | 202,00 | 300 | 202,05 | 200 | 216,50 | 224,50 | 200 | 237,00 | 300 | 248,00 | 316 | 294,00 | 516 | 0,00 | 0 | |
| 01.09.2026 09:19:42 | 800 | 200,05 | 700 | 201,20 | 600 | 202,00 | 300 | 202,05 | 200 | 216,50 | 237,00 | 100 | 248,00 | 116 | 294,00 | 316 | 0,00 | 0 | 0,00 | 0 | |
| 01.09.2026 09:19:42 | 700 | 186,80 | 600 | 200,05 | 500 | 201,20 | 400 | 202,00 | 100 | 202,05 | 237,00 | 100 | 248,00 | 116 | 294,00 | 316 | 0,00 | 0 | 0,00 | 0 | |
| 01.09.2026 09:19:42 | 700 | 186,80 | 600 | 200,05 | 500 | 201,20 | 400 | 202,00 | 100 | 202,05 | 237,00 | 100 | 248,00 | 116 | 294,00 | 316 | 0,00 | 0 | 0,00 | 0 | |
| 01.09.2026 09:19:42 | 700 | 186,80 | 600 | 200,05 | 500 | 201,20 | 400 | 202,00 | 100 | 202,05 | 224,95 | 200 | 237,00 | 300 | 248,00 | 316 | 294,00 | 516 | 0,00 | 0 | |
| 01.09.2026 09:18:16 | 800 | 200,05 | 700 | 201,20 | 600 | 202,00 | 300 | 202,05 | 200 | 216,95 | 224,95 | 200 | 237,00 | 300 | 248,00 | 316 | 294,00 | 516 | 0,00 | 0 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.