V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.09.2026 13:16:50 | 700 | 201,20 | 600 | 202,00 | 300 | 202,05 | 200 | 202,10 | 100 | 211,00 | 218,00 | 100 | 232,00 | 200 | 237,00 | 300 | 248,00 | 316 | 294,00 | 516 | |
| 01.09.2026 13:16:50 | 700 | 201,20 | 600 | 202,00 | 300 | 202,05 | 200 | 202,10 | 100 | 211,00 | 218,00 | 100 | 218,95 | 300 | 232,00 | 400 | 237,00 | 500 | 248,00 | 516 | |
| 01.09.2026 13:05:38 | 800 | 202,00 | 500 | 202,05 | 400 | 202,10 | 300 | 210,95 | 100 | 211,00 | 218,00 | 100 | 218,95 | 300 | 232,00 | 400 | 237,00 | 500 | 248,00 | 516 | |
| 01.09.2026 13:05:35 | 800 | 202,00 | 500 | 202,05 | 400 | 202,10 | 300 | 210,95 | 100 | 211,00 | 218,00 | 100 | 232,00 | 200 | 237,00 | 300 | 248,00 | 316 | 294,00 | 516 | |
| 01.09.2026 13:05:35 | 700 | 201,20 | 600 | 202,00 | 300 | 202,05 | 200 | 202,10 | 100 | 211,00 | 218,00 | 100 | 232,00 | 200 | 237,00 | 300 | 248,00 | 316 | 294,00 | 516 | |
| 01.09.2026 13:05:35 | 700 | 201,20 | 600 | 202,00 | 300 | 202,05 | 200 | 202,10 | 100 | 211,00 | 218,00 | 100 | 219,20 | 300 | 232,00 | 400 | 237,00 | 500 | 248,00 | 516 | |
| 01.09.2026 13:04:54 | 800 | 202,00 | 500 | 202,05 | 400 | 202,10 | 300 | 211,00 | 200 | 211,20 | 218,00 | 100 | 219,20 | 300 | 232,00 | 400 | 237,00 | 500 | 248,00 | 516 | |
| 01.09.2026 13:04:50 | 800 | 202,00 | 500 | 202,05 | 400 | 202,10 | 300 | 211,00 | 200 | 211,20 | 218,00 | 100 | 232,00 | 200 | 237,00 | 300 | 248,00 | 316 | 294,00 | 516 | |
| 01.09.2026 13:04:48 | 700 | 201,20 | 600 | 202,00 | 300 | 202,05 | 200 | 202,10 | 100 | 211,00 | 218,00 | 100 | 232,00 | 200 | 237,00 | 300 | 248,00 | 316 | 294,00 | 516 | |
| 01.09.2026 13:04:48 | 700 | 201,20 | 600 | 202,00 | 300 | 202,05 | 200 | 202,10 | 100 | 211,00 | 218,00 | 100 | 219,40 | 300 | 232,00 | 400 | 237,00 | 500 | 248,00 | 516 | |
| 01.09.2026 13:01:54 | 800 | 202,00 | 500 | 202,05 | 400 | 202,10 | 300 | 211,00 | 200 | 211,40 | 218,00 | 100 | 219,40 | 300 | 232,00 | 400 | 237,00 | 500 | 248,00 | 516 | |
| 01.09.2026 13:01:51 | 800 | 202,00 | 500 | 202,05 | 400 | 202,10 | 300 | 211,00 | 200 | 211,40 | 218,00 | 100 | 232,00 | 200 | 237,00 | 300 | 248,00 | 316 | 294,00 | 516 | |
| 01.09.2026 13:01:49 | 700 | 201,20 | 600 | 202,00 | 300 | 202,05 | 200 | 202,10 | 100 | 211,00 | 218,00 | 100 | 232,00 | 200 | 237,00 | 300 | 248,00 | 316 | 294,00 | 516 | |
| 01.09.2026 13:01:49 | 700 | 201,20 | 600 | 202,00 | 300 | 202,05 | 200 | 202,10 | 100 | 211,00 | 218,00 | 100 | 219,10 | 300 | 232,00 | 400 | 237,00 | 500 | 248,00 | 516 | |
| 01.09.2026 13:01:49 | 700 | 201,20 | 600 | 202,00 | 300 | 202,05 | 200 | 202,10 | 100 | 211,00 | 218,00 | 100 | 219,10 | 300 | 232,00 | 400 | 237,00 | 500 | 248,00 | 516 | |
| 01.09.2026 12:55:54 | 800 | 202,00 | 500 | 202,05 | 400 | 202,10 | 300 | 211,00 | 200 | 211,10 | 218,00 | 100 | 219,10 | 300 | 232,00 | 400 | 237,00 | 500 | 248,00 | 516 | |
| 01.09.2026 12:49:08 | 800 | 202,00 | 500 | 202,05 | 400 | 202,10 | 300 | 211,00 | 200 | 211,10 | 219,10 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 12:49:05 | 800 | 202,00 | 500 | 202,05 | 400 | 202,10 | 300 | 211,00 | 200 | 211,10 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 01.09.2026 12:49:04 | 700 | 201,20 | 600 | 202,00 | 300 | 202,05 | 200 | 202,10 | 100 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 01.09.2026 12:49:04 | 700 | 201,20 | 600 | 202,00 | 300 | 202,05 | 200 | 202,10 | 100 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 01.09.2026 12:49:04 | 700 | 201,20 | 600 | 202,00 | 300 | 202,05 | 200 | 202,10 | 100 | 211,00 | 219,20 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 12:46:07 | 800 | 202,00 | 500 | 202,05 | 400 | 202,10 | 300 | 211,00 | 200 | 211,20 | 219,20 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 12:46:07 | 800 | 202,00 | 500 | 202,05 | 400 | 202,10 | 300 | 211,00 | 200 | 211,20 | 219,20 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 12:46:04 | 800 | 202,00 | 500 | 202,05 | 400 | 202,10 | 300 | 211,00 | 200 | 211,20 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 01.09.2026 12:46:04 | 800 | 202,00 | 500 | 202,05 | 400 | 202,10 | 300 | 211,00 | 200 | 211,20 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 01.09.2026 12:46:04 | 700 | 201,20 | 600 | 202,00 | 300 | 202,05 | 200 | 202,10 | 100 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 01.09.2026 12:46:04 | 700 | 201,20 | 600 | 202,00 | 300 | 202,05 | 200 | 202,10 | 100 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 01.09.2026 12:46:04 | 700 | 201,20 | 600 | 202,00 | 300 | 202,05 | 200 | 202,10 | 100 | 211,00 | 219,00 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 12:43:54 | 900 | 201,20 | 800 | 202,00 | 500 | 202,05 | 400 | 202,10 | 300 | 211,00 | 219,00 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 12:43:50 | 900 | 201,20 | 800 | 202,00 | 500 | 202,05 | 400 | 202,10 | 300 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 01.09.2026 12:43:50 | 700 | 201,20 | 600 | 202,00 | 300 | 202,05 | 200 | 202,10 | 100 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 01.09.2026 12:43:50 | 700 | 201,20 | 600 | 202,00 | 300 | 202,05 | 200 | 202,10 | 100 | 211,00 | 219,25 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 12:43:50 | 700 | 201,20 | 600 | 202,00 | 300 | 202,05 | 200 | 202,10 | 100 | 211,00 | 219,25 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 12:41:36 | 800 | 202,00 | 500 | 202,05 | 400 | 202,10 | 300 | 211,00 | 200 | 211,25 | 219,25 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 12:41:36 | 800 | 202,00 | 500 | 202,05 | 400 | 202,10 | 300 | 211,00 | 200 | 211,25 | 219,25 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 12:41:33 | 800 | 202,00 | 500 | 202,05 | 400 | 202,10 | 300 | 211,00 | 200 | 211,25 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 01.09.2026 12:41:32 | 700 | 201,20 | 600 | 202,00 | 300 | 202,05 | 200 | 202,10 | 100 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 01.09.2026 12:41:32 | 700 | 201,20 | 600 | 202,00 | 300 | 202,05 | 200 | 202,10 | 100 | 211,00 | 219,50 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 12:34:51 | 800 | 202,00 | 500 | 202,05 | 400 | 202,10 | 300 | 211,00 | 200 | 211,50 | 219,50 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 12:34:48 | 800 | 202,00 | 500 | 202,05 | 400 | 202,10 | 300 | 211,00 | 200 | 211,50 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 01.09.2026 12:34:47 | 700 | 201,20 | 600 | 202,00 | 300 | 202,05 | 200 | 202,10 | 100 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 01.09.2026 12:34:47 | 700 | 201,20 | 600 | 202,00 | 300 | 202,05 | 200 | 202,10 | 100 | 211,00 | 219,30 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 12:34:47 | 700 | 201,20 | 600 | 202,00 | 300 | 202,05 | 200 | 202,10 | 100 | 211,00 | 219,30 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 12:31:54 | 800 | 202,00 | 500 | 202,05 | 400 | 202,10 | 300 | 211,00 | 200 | 211,30 | 219,30 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 12:31:51 | 800 | 202,00 | 500 | 202,05 | 400 | 202,10 | 300 | 211,00 | 200 | 211,30 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 01.09.2026 12:31:50 | 700 | 201,20 | 600 | 202,00 | 300 | 202,05 | 200 | 202,10 | 100 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 01.09.2026 12:31:50 | 700 | 201,20 | 600 | 202,00 | 300 | 202,05 | 200 | 202,10 | 100 | 211,00 | 219,55 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 12:26:38 | 800 | 202,00 | 500 | 202,05 | 400 | 202,10 | 300 | 211,00 | 200 | 211,55 | 219,55 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 12:26:35 | 800 | 202,00 | 500 | 202,05 | 400 | 202,10 | 300 | 211,00 | 200 | 211,55 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 01.09.2026 12:26:35 | 800 | 202,00 | 500 | 202,05 | 400 | 202,10 | 300 | 211,00 | 200 | 211,55 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.