V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.09.2026 14:10:50 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 01.09.2026 14:10:50 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 211,00 | 218,50 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 14:06:25 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 210,50 | 100 | 211,00 | 218,50 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 14:06:21 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 210,50 | 100 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 01.09.2026 14:06:20 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 01.09.2026 14:06:20 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 211,00 | 218,30 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 14:02:40 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 210,30 | 100 | 211,00 | 218,30 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 14:02:36 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 210,30 | 100 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 01.09.2026 14:02:36 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 01.09.2026 14:02:36 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 01.09.2026 14:02:36 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 211,00 | 218,50 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 14:01:10 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 210,50 | 100 | 211,00 | 218,50 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 14:01:06 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 210,50 | 100 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 01.09.2026 14:01:05 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 01.09.2026 14:01:05 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 211,00 | 219,25 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 13:57:26 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 211,00 | 200 | 211,25 | 219,25 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 13:57:21 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 211,00 | 200 | 211,25 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 01.09.2026 13:57:21 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 01.09.2026 13:57:21 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 211,00 | 219,10 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 13:57:21 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 211,00 | 219,10 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 13:52:11 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 211,00 | 200 | 211,10 | 219,10 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 13:52:11 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 211,00 | 200 | 211,10 | 219,10 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 13:52:08 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 211,00 | 200 | 211,10 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 01.09.2026 13:52:08 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 01.09.2026 13:52:08 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 01.09.2026 13:52:08 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 211,00 | 219,00 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 13:52:08 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 211,00 | 219,00 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 13:42:24 | 900 | 186,80 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 211,00 | 219,00 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 13:42:21 | 900 | 186,80 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 01.09.2026 13:42:20 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 01.09.2026 13:42:20 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 211,00 | 218,70 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 13:37:12 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 210,70 | 100 | 211,00 | 218,70 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 13:37:08 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 210,70 | 100 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 01.09.2026 13:37:08 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 01.09.2026 13:37:08 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 211,00 | 218,55 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 13:31:56 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 210,55 | 100 | 211,00 | 218,55 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 13:31:51 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 210,55 | 100 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 01.09.2026 13:31:50 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 01.09.2026 13:31:50 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 01.09.2026 13:31:50 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 211,00 | 218,75 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 13:19:49 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 210,75 | 100 | 211,00 | 218,75 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 13:19:09 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 210,75 | 100 | 211,00 | 218,00 | 100 | 218,75 | 300 | 232,00 | 400 | 237,00 | 500 | 248,00 | 516 | |
| 01.09.2026 13:19:05 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 210,75 | 100 | 211,00 | 218,00 | 100 | 232,00 | 200 | 237,00 | 300 | 248,00 | 316 | 294,00 | 516 | |
| 01.09.2026 13:19:05 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 211,00 | 218,00 | 100 | 232,00 | 200 | 237,00 | 300 | 248,00 | 316 | 294,00 | 516 | |
| 01.09.2026 13:19:03 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 211,00 | 218,00 | 100 | 218,95 | 300 | 232,00 | 400 | 237,00 | 500 | 248,00 | 516 | |
| 01.09.2026 13:18:58 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 210,95 | 100 | 211,00 | 218,00 | 100 | 218,95 | 300 | 232,00 | 400 | 237,00 | 500 | 248,00 | 516 | |
| 01.09.2026 13:18:25 | 800 | 202,00 | 500 | 202,05 | 400 | 202,10 | 300 | 210,95 | 100 | 211,00 | 218,00 | 100 | 218,95 | 300 | 232,00 | 400 | 237,00 | 500 | 248,00 | 516 | |
| 01.09.2026 13:18:20 | 800 | 202,00 | 500 | 202,05 | 400 | 202,10 | 300 | 210,95 | 100 | 211,00 | 218,00 | 100 | 232,00 | 200 | 237,00 | 300 | 248,00 | 316 | 294,00 | 516 | |
| 01.09.2026 13:18:19 | 700 | 201,20 | 600 | 202,00 | 300 | 202,05 | 200 | 202,10 | 100 | 211,00 | 218,00 | 100 | 232,00 | 200 | 237,00 | 300 | 248,00 | 316 | 294,00 | 516 | |
| 01.09.2026 13:18:19 | 700 | 201,20 | 600 | 202,00 | 300 | 202,05 | 200 | 202,10 | 100 | 211,00 | 218,00 | 100 | 218,85 | 300 | 232,00 | 400 | 237,00 | 500 | 248,00 | 516 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.