V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.09.2026 15:32:41 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 210,95 | 100 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 01.09.2026 15:32:40 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 01.09.2026 15:32:39 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 211,00 | 219,60 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 15:31:58 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 211,00 | 200 | 211,60 | 219,60 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 15:31:58 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 211,00 | 200 | 211,60 | 219,60 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 15:31:55 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 211,00 | 200 | 211,60 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 01.09.2026 15:31:53 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 01.09.2026 15:31:53 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 211,00 | 219,15 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 15:31:12 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 211,00 | 200 | 211,15 | 219,15 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 15:31:09 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 211,00 | 200 | 211,15 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 01.09.2026 15:31:08 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 01.09.2026 15:31:08 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 211,00 | 219,80 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 15:30:26 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 211,00 | 200 | 211,80 | 219,80 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 15:30:25 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 211,00 | 200 | 211,80 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 01.09.2026 15:30:23 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 01.09.2026 15:30:23 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 211,00 | 219,70 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 15:29:42 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 211,00 | 200 | 211,70 | 219,70 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 15:29:40 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 211,00 | 200 | 211,70 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 01.09.2026 15:29:38 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 01.09.2026 15:29:38 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 01.09.2026 15:29:38 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 211,00 | 219,90 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 15:28:12 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 211,00 | 200 | 211,90 | 219,90 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 15:28:09 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 211,00 | 200 | 211,90 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 01.09.2026 15:28:09 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 211,00 | 200 | 211,90 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 01.09.2026 15:28:07 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 01.09.2026 15:28:07 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 01.09.2026 15:28:07 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 211,00 | 219,00 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 15:25:58 | 900 | 186,80 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 211,00 | 219,00 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 15:25:58 | 900 | 186,80 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 211,00 | 219,00 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 15:25:55 | 900 | 186,80 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 01.09.2026 15:25:54 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 01.09.2026 15:25:54 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 211,00 | 218,25 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 15:17:58 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 210,25 | 100 | 211,00 | 218,25 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 15:17:53 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 210,25 | 100 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 01.09.2026 15:17:53 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 01.09.2026 15:17:53 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 211,00 | 218,00 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 15:06:35 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 210,00 | 100 | 211,00 | 218,00 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 15:06:35 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 210,00 | 100 | 211,00 | 218,00 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 15:06:32 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 210,00 | 100 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 01.09.2026 15:06:31 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 01.09.2026 15:06:31 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 211,00 | 218,10 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 15:02:40 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 210,10 | 100 | 211,00 | 218,10 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 15:02:37 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 210,10 | 100 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 01.09.2026 15:02:36 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 01.09.2026 15:02:36 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 211,00 | 217,95 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 15:01:55 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 209,95 | 100 | 211,00 | 217,95 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 15:01:51 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 209,95 | 100 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 01.09.2026 15:01:51 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 01.09.2026 15:01:51 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 211,00 | 218,05 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 14:54:27 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 210,05 | 100 | 211,00 | 218,05 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.