V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.09.2026 16:03:28 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 211,00 | 215,65 | 16 | 232,00 | 116 | 237,00 | 216 | 248,00 | 232 | 294,00 | 432 | |
| 01.09.2026 16:03:28 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 211,00 | 215,10 | 200 | 215,65 | 216 | 232,00 | 316 | 237,00 | 416 | 248,00 | 432 | |
| 01.09.2026 16:00:29 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 207,10 | 100 | 211,00 | 215,10 | 200 | 215,65 | 216 | 232,00 | 316 | 237,00 | 416 | 248,00 | 432 | |
| 01.09.2026 16:00:29 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 207,10 | 100 | 211,00 | 215,65 | 16 | 232,00 | 116 | 237,00 | 216 | 248,00 | 232 | 294,00 | 432 | |
| 01.09.2026 16:00:27 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 211,00 | 215,65 | 16 | 232,00 | 116 | 237,00 | 216 | 248,00 | 232 | 294,00 | 432 | |
| 01.09.2026 16:00:27 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 211,00 | 214,85 | 200 | 215,65 | 216 | 232,00 | 316 | 237,00 | 416 | 248,00 | 432 | |
| 01.09.2026 15:58:12 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 206,85 | 100 | 211,00 | 214,85 | 200 | 215,65 | 216 | 232,00 | 316 | 237,00 | 416 | 248,00 | 432 | |
| 01.09.2026 15:58:12 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 206,85 | 100 | 211,00 | 214,85 | 200 | 215,65 | 216 | 232,00 | 316 | 237,00 | 416 | 248,00 | 432 | |
| 01.09.2026 15:58:09 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 206,85 | 100 | 211,00 | 215,65 | 16 | 232,00 | 116 | 237,00 | 216 | 248,00 | 232 | 294,00 | 432 | |
| 01.09.2026 15:58:08 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 211,00 | 215,65 | 16 | 232,00 | 116 | 237,00 | 216 | 248,00 | 232 | 294,00 | 432 | |
| 01.09.2026 15:58:08 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 211,00 | 215,65 | 16 | 232,00 | 116 | 237,00 | 216 | 248,00 | 232 | 294,00 | 432 | |
| 01.09.2026 15:58:07 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 211,00 | 214,60 | 200 | 215,65 | 216 | 232,00 | 316 | 237,00 | 416 | 248,00 | 432 | |
| 01.09.2026 15:54:29 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 206,60 | 100 | 211,00 | 214,60 | 200 | 215,65 | 216 | 232,00 | 316 | 237,00 | 416 | 248,00 | 432 | |
| 01.09.2026 15:54:25 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 206,60 | 100 | 211,00 | 215,65 | 16 | 232,00 | 116 | 237,00 | 216 | 248,00 | 232 | 294,00 | 432 | |
| 01.09.2026 15:54:22 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 211,00 | 215,65 | 16 | 232,00 | 116 | 237,00 | 216 | 248,00 | 232 | 294,00 | 432 | |
| 01.09.2026 15:54:22 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 211,00 | 214,70 | 200 | 215,65 | 216 | 232,00 | 316 | 237,00 | 416 | 248,00 | 432 | |
| 01.09.2026 15:52:57 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 206,70 | 100 | 211,00 | 214,70 | 200 | 215,65 | 216 | 232,00 | 316 | 237,00 | 416 | 248,00 | 432 | |
| 01.09.2026 15:52:55 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 206,70 | 100 | 211,00 | 215,65 | 16 | 232,00 | 116 | 237,00 | 216 | 248,00 | 232 | 294,00 | 432 | |
| 01.09.2026 15:52:53 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 211,00 | 215,65 | 16 | 232,00 | 116 | 237,00 | 216 | 248,00 | 232 | 294,00 | 432 | |
| 01.09.2026 15:52:53 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 211,00 | 215,65 | 16 | 232,00 | 116 | 237,00 | 216 | 248,00 | 232 | 294,00 | 432 | |
| 01.09.2026 15:52:53 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 211,00 | 215,20 | 200 | 215,65 | 216 | 232,00 | 316 | 237,00 | 416 | 248,00 | 432 | |
| 01.09.2026 15:50:42 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 207,20 | 100 | 211,00 | 215,20 | 200 | 215,65 | 216 | 232,00 | 316 | 237,00 | 416 | 248,00 | 432 | |
| 01.09.2026 15:50:40 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 207,20 | 100 | 211,00 | 215,65 | 16 | 232,00 | 116 | 237,00 | 216 | 248,00 | 232 | 294,00 | 432 | |
| 01.09.2026 15:50:39 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 211,00 | 215,65 | 16 | 232,00 | 116 | 237,00 | 216 | 248,00 | 232 | 294,00 | 432 | |
| 01.09.2026 15:50:39 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 211,00 | 215,65 | 16 | 232,00 | 116 | 237,00 | 216 | 248,00 | 232 | 294,00 | 432 | |
| 01.09.2026 15:50:39 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 211,00 | 214,95 | 200 | 215,65 | 216 | 232,00 | 316 | 237,00 | 416 | 248,00 | 432 | |
| 01.09.2026 15:49:56 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 206,95 | 100 | 211,00 | 214,95 | 200 | 215,65 | 216 | 232,00 | 316 | 237,00 | 416 | 248,00 | 432 | |
| 01.09.2026 15:49:56 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 206,95 | 100 | 211,00 | 214,95 | 200 | 215,65 | 216 | 232,00 | 316 | 237,00 | 416 | 248,00 | 432 | |
| 01.09.2026 15:49:53 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 206,95 | 100 | 211,00 | 215,65 | 16 | 232,00 | 116 | 237,00 | 216 | 248,00 | 232 | 294,00 | 432 | |
| 01.09.2026 15:49:53 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 211,00 | 215,65 | 16 | 232,00 | 116 | 237,00 | 216 | 248,00 | 232 | 294,00 | 432 | |
| 01.09.2026 15:49:52 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 211,00 | 214,75 | 200 | 215,65 | 216 | 232,00 | 316 | 237,00 | 416 | 248,00 | 432 | |
| 01.09.2026 15:46:57 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 206,75 | 100 | 211,00 | 214,75 | 200 | 215,65 | 216 | 232,00 | 316 | 237,00 | 416 | 248,00 | 432 | |
| 01.09.2026 15:46:55 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 206,75 | 100 | 211,00 | 215,65 | 16 | 232,00 | 116 | 237,00 | 216 | 248,00 | 232 | 294,00 | 432 | |
| 01.09.2026 15:46:53 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 211,00 | 215,65 | 16 | 232,00 | 116 | 237,00 | 216 | 248,00 | 232 | 294,00 | 432 | |
| 01.09.2026 15:46:52 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 211,00 | 215,00 | 200 | 215,65 | 216 | 232,00 | 316 | 237,00 | 416 | 248,00 | 432 | |
| 01.09.2026 15:43:59 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 207,00 | 100 | 211,00 | 215,00 | 200 | 215,65 | 216 | 232,00 | 316 | 237,00 | 416 | 248,00 | 432 | |
| 01.09.2026 15:43:59 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 207,00 | 100 | 211,00 | 215,00 | 200 | 215,65 | 216 | 232,00 | 316 | 237,00 | 416 | 248,00 | 432 | |
| 01.09.2026 15:43:55 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 207,00 | 100 | 211,00 | 215,65 | 16 | 232,00 | 116 | 237,00 | 216 | 248,00 | 232 | 294,00 | 432 | |
| 01.09.2026 15:43:53 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 211,00 | 215,65 | 16 | 232,00 | 116 | 237,00 | 216 | 248,00 | 232 | 294,00 | 432 | |
| 01.09.2026 15:43:53 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 211,00 | 215,65 | 216 | 232,00 | 316 | 237,00 | 416 | 248,00 | 432 | 294,00 | 632 | |
| 01.09.2026 15:43:52 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 207,65 | 100 | 211,00 | 215,65 | 216 | 232,00 | 316 | 237,00 | 416 | 248,00 | 432 | 294,00 | 632 | |
| 01.09.2026 15:41:43 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 207,65 | 100 | 211,00 | 215,65 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 15:41:40 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 207,65 | 100 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 01.09.2026 15:41:38 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 01.09.2026 15:41:38 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 211,00 | 216,40 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 15:39:29 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 208,40 | 100 | 211,00 | 216,40 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 15:39:29 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 208,40 | 100 | 211,00 | 216,40 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 15:39:25 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 208,40 | 100 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 01.09.2026 15:39:24 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 01.09.2026 15:39:24 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 211,00 | 217,15 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.