V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.09.2026 13:18:23 | 900 | 202,00 | 600 | 202,05 | 500 | 203,00 | 400 | 203,05 | 200 | 209,80 | 217,80 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 13:18:19 | 900 | 202,00 | 600 | 202,05 | 500 | 203,00 | 400 | 203,05 | 200 | 209,80 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 13:18:19 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 203,05 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 13:18:19 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 203,05 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 13:18:19 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 203,05 | 218,05 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 13:18:19 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 203,05 | 218,05 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 13:16:53 | 900 | 202,00 | 600 | 202,05 | 500 | 203,00 | 400 | 203,05 | 200 | 210,05 | 218,05 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 13:16:50 | 900 | 202,00 | 600 | 202,05 | 500 | 203,00 | 400 | 203,05 | 200 | 210,05 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 13:16:49 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 203,05 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 13:16:49 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 203,05 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 13:16:49 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 203,05 | 217,70 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 13:08:39 | 900 | 202,00 | 600 | 202,05 | 500 | 203,00 | 400 | 203,05 | 200 | 209,70 | 217,70 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 13:08:35 | 900 | 202,00 | 600 | 202,05 | 500 | 203,00 | 400 | 203,05 | 200 | 209,70 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 13:08:35 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 203,05 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 13:08:34 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 203,05 | 217,50 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 13:05:39 | 900 | 202,00 | 600 | 202,05 | 500 | 203,00 | 400 | 203,05 | 200 | 209,50 | 217,50 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 13:05:35 | 900 | 202,00 | 600 | 202,05 | 500 | 203,00 | 400 | 203,05 | 200 | 209,50 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 13:05:35 | 900 | 202,00 | 600 | 202,05 | 500 | 203,00 | 400 | 203,05 | 200 | 209,50 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 13:05:35 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 203,05 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 13:05:35 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 203,05 | 217,05 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 13:05:35 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 203,05 | 217,05 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 13:04:08 | 900 | 202,00 | 600 | 202,05 | 500 | 203,00 | 400 | 203,05 | 200 | 209,05 | 217,05 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 13:04:04 | 900 | 202,00 | 600 | 202,05 | 500 | 203,00 | 400 | 203,05 | 200 | 209,05 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 13:04:04 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 203,05 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 13:04:04 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 203,05 | 217,15 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 13:04:04 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 203,05 | 217,15 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 13:03:24 | 900 | 202,00 | 600 | 202,05 | 500 | 203,00 | 400 | 203,05 | 200 | 209,15 | 217,15 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 13:03:20 | 900 | 202,00 | 600 | 202,05 | 500 | 203,00 | 400 | 203,05 | 200 | 209,15 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 13:03:19 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 203,05 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 13:03:19 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 203,05 | 217,60 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 13:02:39 | 900 | 202,00 | 600 | 202,05 | 500 | 203,00 | 400 | 203,05 | 200 | 209,60 | 217,60 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 13:02:36 | 900 | 202,00 | 600 | 202,05 | 500 | 203,00 | 400 | 203,05 | 200 | 209,60 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 13:02:35 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 203,05 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 13:02:35 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 203,05 | 217,75 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 12:59:39 | 900 | 202,00 | 600 | 202,05 | 500 | 203,00 | 400 | 203,05 | 200 | 209,75 | 217,75 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 12:59:35 | 900 | 202,00 | 600 | 202,05 | 500 | 203,00 | 400 | 203,05 | 200 | 209,75 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 12:59:35 | 900 | 202,00 | 600 | 202,05 | 500 | 203,00 | 400 | 203,05 | 200 | 209,75 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 12:59:35 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 203,05 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 12:59:35 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 203,05 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 12:59:35 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 203,05 | 218,05 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 12:54:24 | 900 | 202,00 | 600 | 202,05 | 500 | 203,00 | 400 | 203,05 | 200 | 210,05 | 218,05 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 12:54:19 | 900 | 202,00 | 600 | 202,05 | 500 | 203,00 | 400 | 203,05 | 200 | 210,05 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 12:54:19 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 203,05 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 12:54:19 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 203,05 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 12:54:19 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 203,05 | 217,95 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 12:48:24 | 900 | 202,00 | 600 | 202,05 | 500 | 203,00 | 400 | 203,05 | 200 | 209,95 | 217,95 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 12:48:20 | 900 | 202,00 | 600 | 202,05 | 500 | 203,00 | 400 | 203,05 | 200 | 209,95 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 12:48:19 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 203,05 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 12:48:19 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 203,05 | 218,05 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 12:46:09 | 900 | 202,00 | 600 | 202,05 | 500 | 203,00 | 400 | 203,05 | 200 | 210,05 | 218,05 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.