V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.09.2026 15:52:07 | 701 | 202,00 | 401 | 202,05 | 301 | 203,00 | 201 | 203,05 | 1 | 210,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 15:52:07 | 701 | 202,00 | 401 | 202,05 | 301 | 203,00 | 201 | 203,05 | 1 | 210,00 | 214,65 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 15:51:27 | 601 | 202,05 | 501 | 203,00 | 401 | 203,05 | 201 | 206,65 | 1 | 210,00 | 214,65 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 15:51:24 | 601 | 202,05 | 501 | 203,00 | 401 | 203,05 | 201 | 206,65 | 1 | 210,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 15:51:23 | 701 | 202,00 | 401 | 202,05 | 301 | 203,00 | 201 | 203,05 | 1 | 210,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 15:51:23 | 701 | 202,00 | 401 | 202,05 | 301 | 203,00 | 201 | 203,05 | 1 | 210,00 | 214,45 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 15:50:43 | 601 | 202,05 | 501 | 203,00 | 401 | 203,05 | 201 | 206,45 | 1 | 210,00 | 214,45 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 15:50:39 | 601 | 202,05 | 501 | 203,00 | 401 | 203,05 | 201 | 206,45 | 1 | 210,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 15:50:37 | 701 | 202,00 | 401 | 202,05 | 301 | 203,00 | 201 | 203,05 | 1 | 210,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 15:50:37 | 701 | 202,00 | 401 | 202,05 | 301 | 203,00 | 201 | 203,05 | 1 | 210,00 | 214,55 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 15:49:56 | 601 | 202,05 | 501 | 203,00 | 401 | 203,05 | 201 | 206,55 | 1 | 210,00 | 214,55 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 15:49:54 | 601 | 202,05 | 501 | 203,00 | 401 | 203,05 | 201 | 206,55 | 1 | 210,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 15:49:53 | 701 | 202,00 | 401 | 202,05 | 301 | 203,00 | 201 | 203,05 | 1 | 210,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 15:49:53 | 701 | 202,00 | 401 | 202,05 | 301 | 203,00 | 201 | 203,05 | 1 | 210,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 15:49:53 | 701 | 202,00 | 401 | 202,05 | 301 | 203,00 | 201 | 203,05 | 1 | 210,00 | 218,75 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 15:49:53 | 701 | 202,00 | 401 | 202,05 | 301 | 203,00 | 201 | 203,05 | 1 | 210,00 | 218,75 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 13:59:26 | 601 | 202,05 | 501 | 203,00 | 401 | 203,05 | 201 | 210,00 | 200 | 210,75 | 218,75 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 13:40:54 | 900 | 202,00 | 600 | 202,05 | 500 | 203,00 | 400 | 203,05 | 200 | 210,75 | 218,75 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 13:40:51 | 900 | 202,00 | 600 | 202,05 | 500 | 203,00 | 400 | 203,05 | 200 | 210,75 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 13:40:51 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 203,05 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 13:40:51 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 203,05 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 13:40:51 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 203,05 | 218,95 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 13:40:08 | 900 | 202,00 | 600 | 202,05 | 500 | 203,00 | 400 | 203,05 | 200 | 210,95 | 218,95 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 13:40:08 | 900 | 202,00 | 600 | 202,05 | 500 | 203,00 | 400 | 203,05 | 200 | 210,95 | 218,95 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 13:40:04 | 900 | 202,00 | 600 | 202,05 | 500 | 203,00 | 400 | 203,05 | 200 | 210,95 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 13:40:04 | 900 | 202,00 | 600 | 202,05 | 500 | 203,00 | 400 | 203,05 | 200 | 210,95 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 13:40:04 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 203,05 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 13:40:04 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 203,05 | 218,50 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 13:37:54 | 900 | 202,00 | 600 | 202,05 | 500 | 203,00 | 400 | 203,05 | 200 | 210,50 | 218,50 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 13:37:54 | 900 | 202,00 | 600 | 202,05 | 500 | 203,00 | 400 | 203,05 | 200 | 210,50 | 218,50 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 13:37:51 | 900 | 202,00 | 600 | 202,05 | 500 | 203,00 | 400 | 203,05 | 200 | 210,50 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 13:37:50 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 203,05 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 13:37:50 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 203,05 | 218,40 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 13:34:55 | 900 | 202,00 | 600 | 202,05 | 500 | 203,00 | 400 | 203,05 | 200 | 210,40 | 218,40 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 13:34:55 | 900 | 202,00 | 600 | 202,05 | 500 | 203,00 | 400 | 203,05 | 200 | 210,40 | 218,40 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 13:34:51 | 900 | 202,00 | 600 | 202,05 | 500 | 203,00 | 400 | 203,05 | 200 | 210,40 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 13:34:50 | 900 | 202,00 | 600 | 202,05 | 500 | 203,00 | 400 | 203,05 | 200 | 210,40 | 218,55 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 13:34:50 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 203,05 | 218,55 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 13:29:40 | 900 | 202,00 | 600 | 202,05 | 500 | 203,00 | 400 | 203,05 | 200 | 210,55 | 218,55 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 13:29:35 | 900 | 202,00 | 600 | 202,05 | 500 | 203,00 | 400 | 203,05 | 200 | 210,55 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 13:29:35 | 900 | 202,00 | 600 | 202,05 | 500 | 203,00 | 400 | 203,05 | 200 | 210,55 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 13:29:35 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 203,05 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 13:29:35 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 203,05 | 217,80 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 13:18:23 | 900 | 202,00 | 600 | 202,05 | 500 | 203,00 | 400 | 203,05 | 200 | 209,80 | 217,80 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 13:18:19 | 900 | 202,00 | 600 | 202,05 | 500 | 203,00 | 400 | 203,05 | 200 | 209,80 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 13:18:19 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 203,05 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 13:18:19 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 203,05 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 13:18:19 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 203,05 | 218,05 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 13:18:19 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 203,05 | 218,05 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 13:16:53 | 900 | 202,00 | 600 | 202,05 | 500 | 203,00 | 400 | 203,05 | 200 | 210,05 | 218,05 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.