zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 23.10.2026 23:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie NOKIA CORPORATION - BAANOKIA (FI0009000681)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.09. 17:0002.09. 17:00
03.09. 17:0004.09. 17:0007.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.09.2026 10:16:003 499202,053 399203,003 299210,453 099211,00100211,05232,00100237,00200248,00216294,004160,000
03.09.2026 10:15:593 599202,003 299202,053 199203,003 099211,00100211,05232,00100237,00200248,00216294,004160,000
03.09.2026 10:15:593 599202,003 299202,053 199203,003 099211,00100211,05232,00100237,00200248,00216294,004160,000
03.09.2026 10:15:593 599202,003 299202,053 199203,003 099211,00100211,05218,05200232,00300237,00400248,00416294,00616
03.09.2026 10:10:263 499202,053 399203,003 299210,053 099211,00100211,05218,05200232,00300237,00400248,00416294,00616
03.09.2026 10:10:263 499202,053 399203,003 299210,053 099211,00100211,05232,00100237,00200248,00216294,004160,000
03.09.2026 10:10:263 599202,003 299202,053 199203,003 099211,00100211,05232,00100237,00200248,00216294,004160,000
03.09.2026 10:10:253 599202,003 299202,053 199203,003 099211,00100211,05218,50200232,00300237,00400248,00416294,00616
03.09.2026 10:04:033 499202,053 399203,003 299210,503 099211,00100211,05218,50200232,00300237,00400248,00416294,00616
03.09.2026 10:04:033 499202,053 399203,003 299210,503 099211,00100211,05218,50200232,00300237,00400248,00416294,00616
03.09.2026 10:04:003 499202,053 399203,003 299210,503 099211,00100211,05232,00100237,00200248,00216294,004160,000
03.09.2026 10:04:003 599202,003 299202,053 199203,003 099211,00100211,05232,00100237,00200248,00216294,004160,000
03.09.2026 10:04:003 599202,003 299202,053 199203,003 099211,00100211,05218,25200232,00300237,00400248,00416294,00616
03.09.2026 10:03:193 499202,053 399203,003 299210,253 099211,00100211,05218,25200232,00300237,00400248,00416294,00616
03.09.2026 10:03:193 499202,053 399203,003 299210,253 099211,00100211,05218,25200232,00300237,00400248,00416294,00616
03.09.2026 10:03:163 499202,053 399203,003 299210,253 099211,00100211,05232,00100237,00200248,00216294,004160,000
03.09.2026 10:03:153 599202,003 299202,053 199203,003 099211,00100211,05232,00100237,00200248,00216294,004160,000
03.09.2026 10:03:153 599202,003 299202,053 199203,003 099211,00100211,05232,00100237,00200248,00216294,004160,000
03.09.2026 10:03:153 599202,003 299202,053 199203,003 099211,00100211,05218,55200232,00300237,00400248,00416294,00616
03.09.2026 10:02:353 499202,053 399203,003 299210,553 099211,00100211,05218,55200232,00300237,00400248,00416294,00616
03.09.2026 10:02:313 499202,053 399203,003 299210,553 099211,00100211,05232,00100237,00200248,00216294,004160,000
03.09.2026 10:02:293 599202,003 299202,053 199203,003 099211,00100211,05232,00100237,00200248,00216294,004160,000
03.09.2026 10:02:293 599202,003 299202,053 199203,003 099211,00100211,05218,70200232,00300237,00400248,00416294,00616
03.09.2026 10:01:473 499202,053 399203,003 299210,703 099211,00100211,05218,70200232,00300237,00400248,00416294,00616
03.09.2026 10:01:453 499202,053 399203,003 299210,703 099211,00100211,05232,00100237,00200248,00216294,004160,000
03.09.2026 10:01:443 599202,003 299202,053 199203,003 099211,00100211,05232,00100237,00200248,00216294,004160,000
03.09.2026 10:01:443 599202,003 299202,053 199203,003 099211,00100211,05218,45200232,00300237,00400248,00416294,00616
03.09.2026 10:01:153 499202,053 399203,003 299210,453 099211,00100211,05218,45200232,00300237,00400248,00416294,00616
03.09.2026 09:52:033 699202,003 399202,053 299203,003 199210,452 999211,00218,45200232,00300237,00400248,00416294,00616
03.09.2026 09:51:593 699202,003 399202,053 299203,003 199210,452 999211,00232,00100237,00200248,00216294,004160,000
03.09.2026 09:51:593 599201,203 499202,003 199202,053 099203,002 999211,00232,00100237,00200248,00216294,004160,000
03.09.2026 09:51:593 599201,203 499202,003 199202,053 099203,002 999211,00219,25200232,00300237,00400248,00416294,00616
03.09.2026 09:51:593 599201,203 499202,003 199202,053 099203,002 999211,00219,25200232,00300237,00400248,00416294,00616
03.09.2026 09:46:473 699202,003 399202,053 299203,003 199211,00200211,25219,25200232,00300237,00400248,00416294,00616
03.09.2026 09:46:443 699202,003 399202,053 299203,003 199211,00200211,25232,00100237,00200248,00216294,004160,000
03.09.2026 09:46:443 599201,203 499202,003 199202,053 099203,002 999211,00232,00100237,00200248,00216294,004160,000
03.09.2026 09:46:433 599201,203 499202,003 199202,053 099203,002 999211,00219,60200232,00300237,00400248,00416294,00616
03.09.2026 09:44:323 699202,003 399202,053 299203,003 199211,00200211,60219,60200232,00300237,00400248,00416294,00616
03.09.2026 09:44:303 699202,003 399202,053 299203,003 199211,00200211,60232,00100237,00200248,00216294,004160,000
03.09.2026 09:44:293 599201,203 499202,003 199202,053 099203,002 999211,00232,00100237,00200248,00216294,004160,000
03.09.2026 09:44:293 599201,203 499202,003 199202,053 099203,002 999211,00219,90200232,00300237,00400248,00416294,00616
03.09.2026 09:44:293 599201,203 499202,003 199202,053 099203,002 999211,00219,90200232,00300237,00400248,00416294,00616
03.09.2026 09:43:473 699202,003 399202,053 299203,003 199211,00200211,90219,90200232,00300237,00400248,00416294,00616
03.09.2026 09:43:443 699202,003 399202,053 299203,003 199211,00200211,90232,00100237,00200248,00216294,004160,000
03.09.2026 09:43:433 599201,203 499202,003 199202,053 099203,002 999211,00232,00100237,00200248,00216294,004160,000
03.09.2026 09:43:433 599201,203 499202,003 199202,053 099203,002 999211,00232,00100237,00200248,00216294,004160,000
03.09.2026 09:43:433 599201,203 499202,003 199202,053 099203,002 999211,00219,50200232,00300237,00400248,00416294,00616
03.09.2026 09:40:473 699202,003 399202,053 299203,003 199211,00200211,50219,50200232,00300237,00400248,00416294,00616
03.09.2026 09:40:443 699202,003 399202,053 299203,003 199211,00200211,50232,00100237,00200248,00216294,004160,000
03.09.2026 09:40:433 599201,203 499202,003 199202,053 099203,002 999211,00232,00100237,00200248,00216294,004160,000