V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.09.2026 15:34:30 | 3 300 | 202,00 | 3 000 | 202,05 | 2 900 | 203,00 | 2 800 | 203,40 | 2 600 | 211,00 | 211,40 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 03.09.2026 15:34:30 | 3 300 | 202,00 | 3 000 | 202,05 | 2 900 | 203,00 | 2 800 | 203,40 | 2 600 | 211,00 | 211,40 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 03.09.2026 15:34:27 | 3 300 | 202,00 | 3 000 | 202,05 | 2 900 | 203,00 | 2 800 | 203,40 | 2 600 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 15:34:27 | 3 200 | 201,20 | 3 100 | 202,00 | 2 800 | 202,05 | 2 700 | 203,00 | 2 600 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 15:34:21 | 3 400 | 201,20 | 3 300 | 202,00 | 3 000 | 202,05 | 2 900 | 203,00 | 2 600 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 15:34:17 | 3 600 | 201,20 | 3 500 | 202,00 | 3 200 | 202,05 | 3 100 | 203,00 | 2 800 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 15:34:17 | 3 400 | 201,20 | 3 300 | 202,00 | 3 000 | 202,05 | 2 900 | 203,00 | 2 800 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 15:34:11 | 3 500 | 202,00 | 3 200 | 202,05 | 3 100 | 202,60 | 2 900 | 203,00 | 2 800 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 15:34:11 | 3 500 | 202,00 | 3 200 | 202,05 | 3 100 | 202,60 | 2 900 | 203,00 | 2 800 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 15:34:08 | 3 700 | 202,00 | 3 400 | 202,05 | 3 300 | 202,60 | 3 100 | 203,00 | 3 000 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 15:34:06 | 3 600 | 201,20 | 3 500 | 202,00 | 3 200 | 202,05 | 3 100 | 203,00 | 3 000 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 15:34:06 | 3 600 | 201,20 | 3 500 | 202,00 | 3 200 | 202,05 | 3 100 | 203,00 | 3 000 | 211,00 | 211,85 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 03.09.2026 15:32:50 | 3 700 | 202,00 | 3 400 | 202,05 | 3 300 | 203,00 | 3 200 | 203,85 | 3 000 | 211,00 | 211,85 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 03.09.2026 15:32:47 | 3 700 | 202,00 | 3 400 | 202,05 | 3 300 | 203,00 | 3 200 | 203,85 | 3 000 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 15:32:47 | 3 600 | 201,20 | 3 500 | 202,00 | 3 200 | 202,05 | 3 100 | 203,00 | 3 000 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 15:32:47 | 3 600 | 201,20 | 3 500 | 202,00 | 3 200 | 202,05 | 3 100 | 203,00 | 3 000 | 211,00 | 211,65 | 100 | 232,00 | 200 | 237,00 | 300 | 248,00 | 316 | 294,00 | 516 | |
| 03.09.2026 15:32:41 | 3 700 | 202,00 | 3 400 | 202,05 | 3 300 | 203,00 | 3 200 | 203,65 | 3 000 | 211,00 | 211,65 | 100 | 232,00 | 200 | 237,00 | 300 | 248,00 | 316 | 294,00 | 516 | |
| 03.09.2026 15:32:41 | 3 700 | 202,00 | 3 400 | 202,05 | 3 300 | 203,00 | 3 200 | 203,65 | 3 000 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 15:32:41 | 3 700 | 202,00 | 3 400 | 202,05 | 3 300 | 203,00 | 3 200 | 203,65 | 3 000 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 15:32:38 | 3 500 | 202,05 | 3 400 | 203,00 | 3 300 | 203,65 | 3 100 | 211,00 | 100 | 212,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 15:32:38 | 3 600 | 202,00 | 3 300 | 202,05 | 3 200 | 203,00 | 3 100 | 211,00 | 100 | 212,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 15:32:38 | 3 600 | 202,00 | 3 300 | 202,05 | 3 200 | 203,00 | 3 100 | 211,00 | 100 | 212,00 | 212,50 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 03.09.2026 15:31:57 | 3 500 | 202,05 | 3 400 | 203,00 | 3 300 | 204,50 | 3 100 | 211,00 | 100 | 212,00 | 212,50 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 03.09.2026 15:31:55 | 3 500 | 202,05 | 3 400 | 203,00 | 3 300 | 204,50 | 3 100 | 211,00 | 100 | 212,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 15:31:53 | 3 600 | 202,00 | 3 300 | 202,05 | 3 200 | 203,00 | 3 100 | 211,00 | 100 | 212,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 15:31:53 | 3 600 | 202,00 | 3 300 | 202,05 | 3 200 | 203,00 | 3 100 | 211,00 | 100 | 212,00 | 213,80 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 03.09.2026 15:28:10 | 3 500 | 202,05 | 3 400 | 203,00 | 3 300 | 205,80 | 3 100 | 211,00 | 100 | 212,00 | 213,80 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 03.09.2026 15:28:10 | 3 500 | 202,05 | 3 400 | 203,00 | 3 300 | 205,80 | 3 100 | 211,00 | 100 | 212,00 | 213,80 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 03.09.2026 15:28:08 | 3 500 | 202,05 | 3 400 | 203,00 | 3 300 | 205,80 | 3 100 | 211,00 | 100 | 212,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 15:28:07 | 3 600 | 202,00 | 3 300 | 202,05 | 3 200 | 203,00 | 3 100 | 211,00 | 100 | 212,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 15:28:07 | 3 600 | 202,00 | 3 300 | 202,05 | 3 200 | 203,00 | 3 100 | 211,00 | 100 | 212,00 | 214,35 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 03.09.2026 15:22:10 | 3 500 | 202,05 | 3 400 | 203,00 | 3 300 | 206,35 | 3 100 | 211,00 | 100 | 212,00 | 214,35 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 03.09.2026 15:22:07 | 3 500 | 202,05 | 3 400 | 203,00 | 3 300 | 206,35 | 3 100 | 211,00 | 100 | 212,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 15:22:07 | 3 600 | 202,00 | 3 300 | 202,05 | 3 200 | 203,00 | 3 100 | 211,00 | 100 | 212,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 15:22:07 | 3 600 | 202,00 | 3 300 | 202,05 | 3 200 | 203,00 | 3 100 | 211,00 | 100 | 212,00 | 214,20 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 03.09.2026 15:21:27 | 3 500 | 202,05 | 3 400 | 203,00 | 3 300 | 206,20 | 3 100 | 211,00 | 100 | 212,00 | 214,20 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 03.09.2026 15:21:23 | 3 500 | 202,05 | 3 400 | 203,00 | 3 300 | 206,20 | 3 100 | 211,00 | 100 | 212,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 15:21:23 | 3 600 | 202,00 | 3 300 | 202,05 | 3 200 | 203,00 | 3 100 | 211,00 | 100 | 212,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 15:21:23 | 3 600 | 202,00 | 3 300 | 202,05 | 3 200 | 203,00 | 3 100 | 211,00 | 100 | 212,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 15:21:23 | 3 600 | 202,00 | 3 300 | 202,05 | 3 200 | 203,00 | 3 100 | 211,00 | 100 | 212,00 | 214,55 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 03.09.2026 15:20:41 | 3 500 | 202,05 | 3 400 | 203,00 | 3 300 | 206,55 | 3 100 | 211,00 | 100 | 212,00 | 214,55 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 03.09.2026 15:20:38 | 3 500 | 202,05 | 3 400 | 203,00 | 3 300 | 206,55 | 3 100 | 211,00 | 100 | 212,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 15:20:38 | 3 600 | 202,00 | 3 300 | 202,05 | 3 200 | 203,00 | 3 100 | 211,00 | 100 | 212,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 15:20:37 | 3 600 | 202,00 | 3 300 | 202,05 | 3 200 | 203,00 | 3 100 | 211,00 | 100 | 212,00 | 214,90 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 03.09.2026 15:19:55 | 3 500 | 202,05 | 3 400 | 203,00 | 3 300 | 206,90 | 3 100 | 211,00 | 100 | 212,00 | 214,90 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 03.09.2026 15:19:52 | 3 500 | 202,05 | 3 400 | 203,00 | 3 300 | 206,90 | 3 100 | 211,00 | 100 | 212,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 15:19:52 | 3 600 | 202,00 | 3 300 | 202,05 | 3 200 | 203,00 | 3 100 | 211,00 | 100 | 212,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 15:19:52 | 3 600 | 202,00 | 3 300 | 202,05 | 3 200 | 203,00 | 3 100 | 211,00 | 100 | 212,00 | 215,35 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 03.09.2026 15:18:26 | 3 500 | 202,05 | 3 400 | 203,00 | 3 300 | 207,35 | 3 100 | 211,00 | 100 | 212,00 | 215,35 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 03.09.2026 15:18:23 | 3 500 | 202,05 | 3 400 | 203,00 | 3 300 | 207,35 | 3 100 | 211,00 | 100 | 212,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.