zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 22.10.2026 23:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie NOKIA CORPORATION - BAANOKIA (FI0009000681)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.09. 17:0002.09. 17:00
03.09. 17:0004.09. 17:0007.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.09.2026 16:37:552 900202,002 600202,052 500203,002 400204,902 200211,00232,00100237,00200248,00216294,004160,000
03.09.2026 16:37:552 800201,202 700202,002 400202,052 300203,002 200211,00232,00100237,00200248,00216294,004160,000
03.09.2026 16:37:552 800201,202 700202,002 400202,052 300203,002 200211,00213,25200232,00300237,00400248,00416294,00616
03.09.2026 16:36:292 900202,002 600202,052 500203,002 400205,252 200211,00213,25200232,00300237,00400248,00416294,00616
03.09.2026 16:36:252 900202,002 600202,052 500203,002 400205,252 200211,00232,00100237,00200248,00216294,004160,000
03.09.2026 16:36:252 800201,202 700202,002 400202,052 300203,002 200211,00232,00100237,00200248,00216294,004160,000
03.09.2026 16:36:252 800201,202 700202,002 400202,052 300203,002 200211,00232,00100237,00200248,00216294,004160,000
03.09.2026 16:36:252 800201,202 700202,002 400202,052 300203,002 200211,00213,90200232,00300237,00400248,00416294,00616
03.09.2026 16:35:452 900202,002 600202,052 500203,002 400205,902 200211,00213,90200232,00300237,00400248,00416294,00616
03.09.2026 16:35:452 900202,002 600202,052 500203,002 400205,902 200211,00213,90200232,00300237,00400248,00416294,00616
03.09.2026 16:35:432 900202,002 600202,052 500203,002 400205,902 200211,00232,00100237,00200248,00216294,004160,000
03.09.2026 16:35:412 800201,202 700202,002 400202,052 300203,002 200211,00232,00100237,00200248,00216294,004160,000
03.09.2026 16:35:412 800201,202 700202,002 400202,052 300203,002 200211,00214,10200232,00300237,00400248,00416294,00616
03.09.2026 16:34:572 900202,002 600202,052 500203,002 400206,102 200211,00214,10200232,00300237,00400248,00416294,00616
03.09.2026 16:34:542 900202,002 600202,052 500203,002 400206,102 200211,00232,00100237,00200248,00216294,004160,000
03.09.2026 16:34:542 800201,202 700202,002 400202,052 300203,002 200211,00232,00100237,00200248,00216294,004160,000
03.09.2026 16:34:542 800201,202 700202,002 400202,052 300203,002 200211,00232,00100237,00200248,00216294,004160,000
03.09.2026 16:34:542 800201,202 700202,002 400202,052 300203,002 200211,00213,95200232,00300237,00400248,00416294,00616
03.09.2026 16:34:132 900202,002 600202,052 500203,002 400205,952 200211,00213,95200232,00300237,00400248,00416294,00616
03.09.2026 16:34:122 900202,002 600202,052 500203,002 400205,952 200211,00232,00100237,00200248,00216294,004160,000
03.09.2026 16:34:102 800201,202 700202,002 400202,052 300203,002 200211,00232,00100237,00200248,00216294,004160,000
03.09.2026 16:34:102 800201,202 700202,002 400202,052 300203,002 200211,00214,55200232,00300237,00400248,00416294,00616
03.09.2026 16:33:292 900202,002 600202,052 500203,002 400206,552 200211,00214,55200232,00300237,00400248,00416294,00616
03.09.2026 16:33:252 900202,002 600202,052 500203,002 400206,552 200211,00232,00100237,00200248,00216294,004160,000
03.09.2026 16:33:252 800201,202 700202,002 400202,052 300203,002 200211,00232,00100237,00200248,00216294,004160,000
03.09.2026 16:33:252 800201,202 700202,002 400202,052 300203,002 200211,00232,00100237,00200248,00216294,004160,000
03.09.2026 16:33:252 800201,202 700202,002 400202,052 300203,002 200211,00214,75200232,00300237,00400248,00416294,00616
03.09.2026 16:31:122 900202,002 600202,052 500203,002 400206,752 200211,00214,75200232,00300237,00400248,00416294,00616
03.09.2026 16:31:102 900202,002 600202,052 500203,002 400206,752 200211,00232,00100237,00200248,00216294,004160,000
03.09.2026 16:31:102 800201,202 700202,002 400202,052 300203,002 200211,00232,00100237,00200248,00216294,004160,000
03.09.2026 16:31:102 800201,202 700202,002 400202,052 300203,002 200211,00214,55200232,00300237,00400248,00416294,00616
03.09.2026 16:30:282 900202,002 600202,052 500203,002 400206,552 200211,00214,55200232,00300237,00400248,00416294,00616
03.09.2026 16:30:252 900202,002 600202,052 500203,002 400206,552 200211,00232,00100237,00200248,00216294,004160,000
03.09.2026 16:30:252 800201,202 700202,002 400202,052 300203,002 200211,00232,00100237,00200248,00216294,004160,000
03.09.2026 16:30:252 800201,202 700202,002 400202,052 300203,002 200211,00232,00100237,00200248,00216294,004160,000
03.09.2026 16:30:252 800201,202 700202,002 400202,052 300203,002 200211,00214,40200232,00300237,00400248,00416294,00616
03.09.2026 16:26:452 900202,002 600202,052 500203,002 400206,402 200211,00214,40200232,00300237,00400248,00416294,00616
03.09.2026 16:26:422 900202,002 600202,052 500203,002 400206,402 200211,00232,00100237,00200248,00216294,004160,000
03.09.2026 16:26:402 800201,202 700202,002 400202,052 300203,002 200211,00232,00100237,00200248,00216294,004160,000
03.09.2026 16:26:402 800201,202 700202,002 400202,052 300203,002 200211,00214,00200232,00300237,00400248,00416294,00616
03.09.2026 16:25:132 900202,002 600202,052 500203,002 400206,002 200211,00214,00200232,00300237,00400248,00416294,00616
03.09.2026 16:25:132 900202,002 600202,052 500203,002 400206,002 200211,00214,00200232,00300237,00400248,00416294,00616
03.09.2026 16:25:102 900202,002 600202,052 500203,002 400206,002 200211,00232,00100237,00200248,00216294,004160,000
03.09.2026 16:25:092 800201,202 700202,002 400202,052 300203,002 200211,00232,00100237,00200248,00216294,004160,000
03.09.2026 16:25:092 800201,202 700202,002 400202,052 300203,002 200211,00214,35200232,00300237,00400248,00416294,00616
03.09.2026 16:23:452 900202,002 600202,052 500203,002 400206,352 200211,00214,35200232,00300237,00400248,00416294,00616
03.09.2026 16:23:452 900202,002 600202,052 500203,002 400206,352 200211,00214,35200232,00300237,00400248,00416294,00616
03.09.2026 16:23:422 900202,002 600202,052 500203,002 400206,352 200211,00232,00100237,00200248,00216294,004160,000
03.09.2026 16:23:412 800201,202 700202,002 400202,052 300203,002 200211,00232,00100237,00200248,00216294,004160,000
03.09.2026 16:23:412 800201,202 700202,002 400202,052 300203,002 200211,00214,15200232,00300237,00400248,00416294,00616