V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.2026 09:18:17 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 203,00 | 2 399 | 209,80 | 2 199 | 211,00 | 217,80 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 04.09.2026 09:18:12 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 203,00 | 2 399 | 209,80 | 2 199 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 04.09.2026 09:18:12 | 2 799 | 201,20 | 2 699 | 202,00 | 2 399 | 202,05 | 2 299 | 203,00 | 2 199 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 04.09.2026 09:18:11 | 2 799 | 201,20 | 2 699 | 202,00 | 2 399 | 202,05 | 2 299 | 203,00 | 2 199 | 211,00 | 217,30 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 04.09.2026 09:16:01 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 203,00 | 2 399 | 209,30 | 2 199 | 211,00 | 217,30 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 04.09.2026 09:16:01 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 203,00 | 2 399 | 209,30 | 2 199 | 211,00 | 217,30 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 04.09.2026 09:15:57 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 203,00 | 2 399 | 209,30 | 2 199 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 04.09.2026 09:15:57 | 2 799 | 201,20 | 2 699 | 202,00 | 2 399 | 202,05 | 2 299 | 203,00 | 2 199 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 04.09.2026 09:15:57 | 2 799 | 201,20 | 2 699 | 202,00 | 2 399 | 202,05 | 2 299 | 203,00 | 2 199 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 04.09.2026 09:15:57 | 2 799 | 201,20 | 2 699 | 202,00 | 2 399 | 202,05 | 2 299 | 203,00 | 2 199 | 211,00 | 217,85 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 04.09.2026 09:15:16 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 203,00 | 2 399 | 209,85 | 2 199 | 211,00 | 217,85 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 04.09.2026 09:15:16 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 203,00 | 2 399 | 209,85 | 2 199 | 211,00 | 217,85 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 04.09.2026 09:15:12 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 203,00 | 2 399 | 209,85 | 2 199 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 04.09.2026 09:15:11 | 2 799 | 201,20 | 2 699 | 202,00 | 2 399 | 202,05 | 2 299 | 203,00 | 2 199 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 04.09.2026 09:15:11 | 2 799 | 201,20 | 2 699 | 202,00 | 2 399 | 202,05 | 2 299 | 203,00 | 2 199 | 211,00 | 217,30 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 04.09.2026 09:09:59 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 203,00 | 2 399 | 209,30 | 2 199 | 211,00 | 217,30 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 04.09.2026 09:09:57 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 203,00 | 2 399 | 209,30 | 2 199 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 04.09.2026 09:09:57 | 2 799 | 201,20 | 2 699 | 202,00 | 2 399 | 202,05 | 2 299 | 203,00 | 2 199 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 04.09.2026 09:09:57 | 2 799 | 201,20 | 2 699 | 202,00 | 2 399 | 202,05 | 2 299 | 203,00 | 2 199 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 04.09.2026 09:09:56 | 2 799 | 201,20 | 2 699 | 202,00 | 2 399 | 202,05 | 2 299 | 203,00 | 2 199 | 211,00 | 216,65 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 04.09.2026 09:09:16 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 203,00 | 2 399 | 208,65 | 2 199 | 211,00 | 216,65 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 04.09.2026 09:09:12 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 203,00 | 2 399 | 208,65 | 2 199 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 04.09.2026 09:09:12 | 2 799 | 201,20 | 2 699 | 202,00 | 2 399 | 202,05 | 2 299 | 203,00 | 2 199 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 04.09.2026 09:09:12 | 2 799 | 201,20 | 2 699 | 202,00 | 2 399 | 202,05 | 2 299 | 203,00 | 2 199 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 04.09.2026 09:09:12 | 2 799 | 201,20 | 2 699 | 202,00 | 2 399 | 202,05 | 2 299 | 203,00 | 2 199 | 211,00 | 217,00 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 04.09.2026 09:08:32 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 203,00 | 2 399 | 209,00 | 2 199 | 211,00 | 217,00 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 04.09.2026 09:08:27 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 203,00 | 2 399 | 209,00 | 2 199 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 04.09.2026 09:08:27 | 2 799 | 201,20 | 2 699 | 202,00 | 2 399 | 202,05 | 2 299 | 203,00 | 2 199 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 04.09.2026 09:08:27 | 2 799 | 201,20 | 2 699 | 202,00 | 2 399 | 202,05 | 2 299 | 203,00 | 2 199 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 04.09.2026 09:08:27 | 2 799 | 201,20 | 2 699 | 202,00 | 2 399 | 202,05 | 2 299 | 203,00 | 2 199 | 211,00 | 216,45 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 04.09.2026 09:07:48 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 203,00 | 2 399 | 208,45 | 2 199 | 211,00 | 216,45 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 04.09.2026 09:07:48 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 203,00 | 2 399 | 208,45 | 2 199 | 211,00 | 216,45 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 04.09.2026 09:07:44 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 203,00 | 2 399 | 208,45 | 2 199 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 04.09.2026 09:07:43 | 2 799 | 201,20 | 2 699 | 202,00 | 2 399 | 202,05 | 2 299 | 203,00 | 2 199 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 04.09.2026 09:07:43 | 2 799 | 201,20 | 2 699 | 202,00 | 2 399 | 202,05 | 2 299 | 203,00 | 2 199 | 211,00 | 216,70 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 04.09.2026 09:05:35 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 203,00 | 2 399 | 208,70 | 2 199 | 211,00 | 216,70 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 04.09.2026 09:05:30 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 203,00 | 2 399 | 208,70 | 2 199 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 04.09.2026 09:05:29 | 2 799 | 201,20 | 2 699 | 202,00 | 2 399 | 202,05 | 2 299 | 203,00 | 2 199 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 04.09.2026 09:05:29 | 2 799 | 201,20 | 2 699 | 202,00 | 2 399 | 202,05 | 2 299 | 203,00 | 2 199 | 211,00 | 216,05 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 04.09.2026 09:01:46 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 203,00 | 2 399 | 208,05 | 2 199 | 211,00 | 216,05 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 04.09.2026 09:01:44 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 203,00 | 2 399 | 208,05 | 2 199 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 04.09.2026 09:01:44 | 2 799 | 201,20 | 2 699 | 202,00 | 2 399 | 202,05 | 2 299 | 203,00 | 2 199 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 04.09.2026 09:01:44 | 2 799 | 201,20 | 2 699 | 202,00 | 2 399 | 202,05 | 2 299 | 203,00 | 2 199 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 04.09.2026 09:01:44 | 2 799 | 201,20 | 2 699 | 202,00 | 2 399 | 202,05 | 2 299 | 203,00 | 2 199 | 211,00 | 216,15 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 04.09.2026 09:00:16 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 203,00 | 2 399 | 208,15 | 2 199 | 211,00 | 216,15 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 04.09.2026 09:00:12 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 203,00 | 2 399 | 208,15 | 2 199 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 04.09.2026 09:00:12 | 2 799 | 201,20 | 2 699 | 202,00 | 2 399 | 202,05 | 2 299 | 203,00 | 2 199 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 04.09.2026 09:00:12 | 2 799 | 201,20 | 2 699 | 202,00 | 2 399 | 202,05 | 2 299 | 203,00 | 2 199 | 211,00 | 216,00 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 04.09.2026 09:00:02 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 203,00 | 2 399 | 208,00 | 2 199 | 211,00 | 216,00 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.