V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.2026 15:11:37 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 203,00 | 2 399 | 210,90 | 2 199 | 211,00 | 218,90 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 04.09.2026 15:11:37 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 203,00 | 2 399 | 210,90 | 2 199 | 211,00 | 218,90 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 04.09.2026 15:11:35 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 203,00 | 2 399 | 210,90 | 2 199 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 04.09.2026 15:11:35 | 2 799 | 201,20 | 2 699 | 202,00 | 2 399 | 202,05 | 2 299 | 203,00 | 2 199 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 04.09.2026 15:11:35 | 2 799 | 201,20 | 2 699 | 202,00 | 2 399 | 202,05 | 2 299 | 203,00 | 2 199 | 211,00 | 219,15 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 04.09.2026 15:07:53 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 203,00 | 2 399 | 211,00 | 200 | 211,15 | 219,15 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 04.09.2026 15:07:50 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 203,00 | 2 399 | 211,00 | 200 | 211,15 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 04.09.2026 15:07:50 | 2 799 | 201,20 | 2 699 | 202,00 | 2 399 | 202,05 | 2 299 | 203,00 | 2 199 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 04.09.2026 15:07:50 | 2 799 | 201,20 | 2 699 | 202,00 | 2 399 | 202,05 | 2 299 | 203,00 | 2 199 | 211,00 | 219,00 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 04.09.2026 15:07:50 | 2 799 | 201,20 | 2 699 | 202,00 | 2 399 | 202,05 | 2 299 | 203,00 | 2 199 | 211,00 | 219,00 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 04.09.2026 15:05:25 | 2 999 | 201,20 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 203,00 | 2 399 | 211,00 | 219,00 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 04.09.2026 15:05:23 | 2 999 | 201,20 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 203,00 | 2 399 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 04.09.2026 15:05:23 | 2 999 | 201,20 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 203,00 | 2 399 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 04.09.2026 15:05:22 | 2 799 | 201,20 | 2 699 | 202,00 | 2 399 | 202,05 | 2 299 | 203,00 | 2 199 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 04.09.2026 15:05:22 | 2 799 | 201,20 | 2 699 | 202,00 | 2 399 | 202,05 | 2 299 | 203,00 | 2 199 | 211,00 | 218,70 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 04.09.2026 15:01:54 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 203,00 | 2 399 | 210,70 | 2 199 | 211,00 | 218,70 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 04.09.2026 15:01:54 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 203,00 | 2 399 | 210,70 | 2 199 | 211,00 | 218,70 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 04.09.2026 15:01:52 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 203,00 | 2 399 | 210,70 | 2 199 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 04.09.2026 15:01:52 | 2 799 | 201,20 | 2 699 | 202,00 | 2 399 | 202,05 | 2 299 | 203,00 | 2 199 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 04.09.2026 15:01:52 | 2 799 | 201,20 | 2 699 | 202,00 | 2 399 | 202,05 | 2 299 | 203,00 | 2 199 | 211,00 | 219,00 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 04.09.2026 14:56:40 | 2 999 | 201,20 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 203,00 | 2 399 | 211,00 | 219,00 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 04.09.2026 14:56:37 | 2 999 | 201,20 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 203,00 | 2 399 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 04.09.2026 14:56:37 | 2 799 | 201,20 | 2 699 | 202,00 | 2 399 | 202,05 | 2 299 | 203,00 | 2 199 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 04.09.2026 14:56:37 | 2 799 | 201,20 | 2 699 | 202,00 | 2 399 | 202,05 | 2 299 | 203,00 | 2 199 | 211,00 | 218,75 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 04.09.2026 14:53:40 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 203,00 | 2 399 | 210,75 | 2 199 | 211,00 | 218,75 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 04.09.2026 14:53:36 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 203,00 | 2 399 | 210,75 | 2 199 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 04.09.2026 14:53:36 | 2 799 | 201,20 | 2 699 | 202,00 | 2 399 | 202,05 | 2 299 | 203,00 | 2 199 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 04.09.2026 14:53:36 | 2 799 | 201,20 | 2 699 | 202,00 | 2 399 | 202,05 | 2 299 | 203,00 | 2 199 | 211,00 | 218,85 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 04.09.2026 14:52:11 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 203,00 | 2 399 | 210,85 | 2 199 | 211,00 | 218,85 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 04.09.2026 14:52:07 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 203,00 | 2 399 | 210,85 | 2 199 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 04.09.2026 14:52:05 | 2 799 | 201,20 | 2 699 | 202,00 | 2 399 | 202,05 | 2 299 | 203,00 | 2 199 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 04.09.2026 14:52:05 | 2 799 | 201,20 | 2 699 | 202,00 | 2 399 | 202,05 | 2 299 | 203,00 | 2 199 | 211,00 | 218,55 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 04.09.2026 14:50:38 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 203,00 | 2 399 | 210,55 | 2 199 | 211,00 | 218,55 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 04.09.2026 14:50:35 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 203,00 | 2 399 | 210,55 | 2 199 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 04.09.2026 14:50:35 | 2 799 | 201,20 | 2 699 | 202,00 | 2 399 | 202,05 | 2 299 | 203,00 | 2 199 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 04.09.2026 14:50:35 | 2 799 | 201,20 | 2 699 | 202,00 | 2 399 | 202,05 | 2 299 | 203,00 | 2 199 | 211,00 | 218,70 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 04.09.2026 14:46:55 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 203,00 | 2 399 | 210,70 | 2 199 | 211,00 | 218,70 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 04.09.2026 14:46:52 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 203,00 | 2 399 | 210,70 | 2 199 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 04.09.2026 14:46:51 | 2 799 | 201,20 | 2 699 | 202,00 | 2 399 | 202,05 | 2 299 | 203,00 | 2 199 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 04.09.2026 14:46:51 | 2 799 | 201,20 | 2 699 | 202,00 | 2 399 | 202,05 | 2 299 | 203,00 | 2 199 | 211,00 | 219,70 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 04.09.2026 14:46:18 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 203,00 | 2 399 | 211,00 | 200 | 211,70 | 219,70 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 04.09.2026 14:46:18 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 203,00 | 2 399 | 211,00 | 200 | 211,70 | 219,70 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 04.09.2026 14:46:15 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 203,00 | 2 399 | 211,00 | 200 | 211,70 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 04.09.2026 14:46:15 | 2 799 | 201,20 | 2 699 | 202,00 | 2 399 | 202,05 | 2 299 | 203,00 | 2 199 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 04.09.2026 14:46:09 | 2 799 | 201,20 | 2 699 | 202,00 | 2 399 | 202,05 | 2 299 | 203,00 | 2 199 | 211,00 | 220,10 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 04.09.2026 14:46:09 | 2 799 | 201,20 | 2 699 | 202,00 | 2 399 | 202,05 | 2 299 | 203,00 | 2 199 | 211,00 | 220,10 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 04.09.2026 14:42:24 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 203,00 | 2 399 | 211,00 | 200 | 212,10 | 220,10 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 04.09.2026 14:42:21 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 203,00 | 2 399 | 211,00 | 200 | 212,10 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 04.09.2026 14:42:20 | 2 799 | 201,20 | 2 699 | 202,00 | 2 399 | 202,05 | 2 299 | 203,00 | 2 199 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 04.09.2026 14:42:20 | 2 799 | 201,20 | 2 699 | 202,00 | 2 399 | 202,05 | 2 299 | 203,00 | 2 199 | 211,00 | 219,80 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.