Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 22.10.2026 21:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie NOKIA CORPORATION - BAANOKIA (FI0009000681)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.09. 17:0003.09. 17:00
04.09. 17:0007.09. 17:0008.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.09.2026 16:57:252 899202,002 599202,052 499203,002 399211,00200211,15232,00100237,00200248,00216294,004160,000
04.09.2026 16:57:242 799201,202 699202,002 399202,052 299203,002 199211,00232,00100237,00200248,00216294,004160,000
04.09.2026 16:57:242 799201,202 699202,002 399202,052 299203,002 199211,00218,90200232,00300237,00400248,00416294,00616
04.09.2026 16:49:142 899202,002 599202,052 499203,002 399210,902 199211,00218,90200232,00300237,00400248,00416294,00616
04.09.2026 16:49:102 899202,002 599202,052 499203,002 399210,902 199211,00232,00100237,00200248,00216294,004160,000
04.09.2026 16:49:092 799201,202 699202,002 399202,052 299203,002 199211,00232,00100237,00200248,00216294,004160,000
04.09.2026 16:49:092 799201,202 699202,002 399202,052 299203,002 199211,00219,10200232,00300237,00400248,00416294,00616
04.09.2026 16:49:092 799201,202 699202,002 399202,052 299203,002 199211,00219,10200232,00300237,00400248,00416294,00616
04.09.2026 16:33:272 899202,002 599202,052 499203,002 399211,00200211,10219,10200232,00300237,00400248,00416294,00616
04.09.2026 16:33:242 899202,002 599202,052 499203,002 399211,00200211,10232,00100237,00200248,00216294,004160,000
04.09.2026 16:33:242 799201,202 699202,002 399202,052 299203,002 199211,00232,00100237,00200248,00216294,004160,000
04.09.2026 16:33:242 799201,202 699202,002 399202,052 299203,002 199211,00218,90200232,00300237,00400248,00416294,00616
04.09.2026 16:31:582 899202,002 599202,052 499203,002 399210,902 199211,00218,90200232,00300237,00400248,00416294,00616
04.09.2026 16:31:542 899202,002 599202,052 499203,002 399210,902 199211,00232,00100237,00200248,00216294,004160,000
04.09.2026 16:31:542 799201,202 699202,002 399202,052 299203,002 199211,00232,00100237,00200248,00216294,004160,000
04.09.2026 16:31:542 799201,202 699202,002 399202,052 299203,002 199211,00219,10200232,00300237,00400248,00416294,00616
04.09.2026 16:31:122 899202,002 599202,052 499203,002 399211,00200211,10219,10200232,00300237,00400248,00416294,00616
04.09.2026 16:31:092 899202,002 599202,052 499203,002 399211,00200211,10232,00100237,00200248,00216294,004160,000
04.09.2026 16:31:092 799201,202 699202,002 399202,052 299203,002 199211,00232,00100237,00200248,00216294,004160,000
04.09.2026 16:31:092 799201,202 699202,002 399202,052 299203,002 199211,00218,90200232,00300237,00400248,00416294,00616
04.09.2026 16:28:122 899202,002 599202,052 499203,002 399210,902 199211,00218,90200232,00300237,00400248,00416294,00616
04.09.2026 16:28:092 899202,002 599202,052 499203,002 399210,902 199211,00232,00100237,00200248,00216294,004160,000
04.09.2026 16:28:092 799201,202 699202,002 399202,052 299203,002 199211,00232,00100237,00200248,00216294,004160,000
04.09.2026 16:28:092 799201,202 699202,002 399202,052 299203,002 199211,00218,40200232,00300237,00400248,00416294,00616
04.09.2026 16:27:272 899202,002 599202,052 499203,002 399210,402 199211,00218,40200232,00300237,00400248,00416294,00616
04.09.2026 16:27:232 899202,002 599202,052 499203,002 399210,402 199211,00232,00100237,00200248,00216294,004160,000
04.09.2026 16:27:232 799201,202 699202,002 399202,052 299203,002 199211,00232,00100237,00200248,00216294,004160,000
04.09.2026 16:27:232 799201,202 699202,002 399202,052 299203,002 199211,00232,00100237,00200248,00216294,004160,000
04.09.2026 16:27:232 799201,202 699202,002 399202,052 299203,002 199211,00218,95200232,00300237,00400248,00416294,00616
04.09.2026 16:26:422 899202,002 599202,052 499203,002 399210,952 199211,00218,95200232,00300237,00400248,00416294,00616
04.09.2026 16:26:392 899202,002 599202,052 499203,002 399210,952 199211,00232,00100237,00200248,00216294,004160,000
04.09.2026 16:26:392 799201,202 699202,002 399202,052 299203,002 199211,00232,00100237,00200248,00216294,004160,000
04.09.2026 16:26:392 799201,202 699202,002 399202,052 299203,002 199211,00219,35200232,00300237,00400248,00416294,00616
04.09.2026 16:25:122 899202,002 599202,052 499203,002 399211,00200211,35219,35200232,00300237,00400248,00416294,00616
04.09.2026 16:25:092 899202,002 599202,052 499203,002 399211,00200211,35232,00100237,00200248,00216294,004160,000
04.09.2026 16:25:092 799201,202 699202,002 399202,052 299203,002 199211,00232,00100237,00200248,00216294,004160,000
04.09.2026 16:25:092 799201,202 699202,002 399202,052 299203,002 199211,00219,50200232,00300237,00400248,00416294,00616
04.09.2026 16:22:562 899202,002 599202,052 499203,002 399211,00200211,50219,50200232,00300237,00400248,00416294,00616
04.09.2026 16:22:562 899202,002 599202,052 499203,002 399211,00200211,50219,50200232,00300237,00400248,00416294,00616
04.09.2026 16:22:532 899202,002 599202,052 499203,002 399211,00200211,50232,00100237,00200248,00216294,004160,000
04.09.2026 16:22:532 899202,002 599202,052 499203,002 399211,00200211,50232,00100237,00200248,00216294,004160,000
04.09.2026 16:22:532 799201,202 699202,002 399202,052 299203,002 199211,00232,00100237,00200248,00216294,004160,000
04.09.2026 16:22:532 799201,202 699202,002 399202,052 299203,002 199211,00232,00100237,00200248,00216294,004160,000
04.09.2026 16:22:532 799201,202 699202,002 399202,052 299203,002 199211,00219,20200232,00300237,00400248,00416294,00616
04.09.2026 16:20:412 899202,002 599202,052 499203,002 399211,00200211,20219,20200232,00300237,00400248,00416294,00616
04.09.2026 16:20:412 899202,002 599202,052 499203,002 399211,00200211,20219,20200232,00300237,00400248,00416294,00616
04.09.2026 16:20:392 899202,002 599202,052 499203,002 399211,00200211,20232,00100237,00200248,00216294,004160,000
04.09.2026 16:20:382 799201,202 699202,002 399202,052 299203,002 199211,00232,00100237,00200248,00216294,004160,000
04.09.2026 16:20:382 799201,202 699202,002 399202,052 299203,002 199211,00219,45200232,00300237,00400248,00416294,00616
04.09.2026 16:19:562 899202,002 599202,052 499203,002 399211,00200211,45219,45200232,00300237,00400248,00416294,00616