V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07.09.2026 09:42:13 | 2 899 | 201,20 | 2 799 | 202,00 | 2 499 | 202,05 | 2 399 | 211,00 | 200 | 218,60 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 07.09.2026 09:42:13 | 2 899 | 201,20 | 2 799 | 202,00 | 2 499 | 202,05 | 2 399 | 211,00 | 200 | 218,60 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 07.09.2026 09:42:13 | 2 799 | 200,05 | 2 699 | 201,20 | 2 599 | 202,00 | 2 299 | 202,05 | 2 199 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 07.09.2026 09:42:13 | 2 799 | 200,05 | 2 699 | 201,20 | 2 599 | 202,00 | 2 299 | 202,05 | 2 199 | 211,00 | 226,90 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 07.09.2026 09:41:32 | 2 899 | 201,20 | 2 799 | 202,00 | 2 499 | 202,05 | 2 399 | 211,00 | 200 | 218,90 | 226,90 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 07.09.2026 09:41:28 | 2 899 | 201,20 | 2 799 | 202,00 | 2 499 | 202,05 | 2 399 | 211,00 | 200 | 218,90 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 07.09.2026 09:41:28 | 2 899 | 201,20 | 2 799 | 202,00 | 2 499 | 202,05 | 2 399 | 211,00 | 200 | 218,90 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 07.09.2026 09:41:28 | 2 799 | 200,05 | 2 699 | 201,20 | 2 599 | 202,00 | 2 299 | 202,05 | 2 199 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 07.09.2026 09:41:28 | 2 799 | 200,05 | 2 699 | 201,20 | 2 599 | 202,00 | 2 299 | 202,05 | 2 199 | 211,00 | 226,75 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 07.09.2026 09:37:02 | 2 899 | 201,20 | 2 799 | 202,00 | 2 499 | 202,05 | 2 399 | 211,00 | 200 | 218,75 | 226,75 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 07.09.2026 09:36:57 | 2 899 | 201,20 | 2 799 | 202,00 | 2 499 | 202,05 | 2 399 | 211,00 | 200 | 218,75 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 07.09.2026 09:36:57 | 2 799 | 200,05 | 2 699 | 201,20 | 2 599 | 202,00 | 2 299 | 202,05 | 2 199 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 07.09.2026 09:36:57 | 2 799 | 200,05 | 2 699 | 201,20 | 2 599 | 202,00 | 2 299 | 202,05 | 2 199 | 211,00 | 227,25 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 07.09.2026 09:35:32 | 2 899 | 201,20 | 2 799 | 202,00 | 2 499 | 202,05 | 2 399 | 211,00 | 200 | 219,25 | 227,25 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 07.09.2026 09:35:32 | 2 899 | 201,20 | 2 799 | 202,00 | 2 499 | 202,05 | 2 399 | 211,00 | 200 | 219,25 | 227,25 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 07.09.2026 09:35:28 | 2 899 | 201,20 | 2 799 | 202,00 | 2 499 | 202,05 | 2 399 | 211,00 | 200 | 219,25 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 07.09.2026 09:35:28 | 2 799 | 200,05 | 2 699 | 201,20 | 2 599 | 202,00 | 2 299 | 202,05 | 2 199 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 07.09.2026 09:35:28 | 2 799 | 200,05 | 2 699 | 201,20 | 2 599 | 202,00 | 2 299 | 202,05 | 2 199 | 211,00 | 227,15 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 07.09.2026 09:35:28 | 2 799 | 200,05 | 2 699 | 201,20 | 2 599 | 202,00 | 2 299 | 202,05 | 2 199 | 211,00 | 227,15 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 07.09.2026 09:31:48 | 2 899 | 201,20 | 2 799 | 202,00 | 2 499 | 202,05 | 2 399 | 211,00 | 200 | 219,15 | 227,15 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 07.09.2026 09:31:48 | 2 899 | 201,20 | 2 799 | 202,00 | 2 499 | 202,05 | 2 399 | 211,00 | 200 | 219,15 | 227,15 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 07.09.2026 09:31:44 | 2 899 | 201,20 | 2 799 | 202,00 | 2 499 | 202,05 | 2 399 | 211,00 | 200 | 219,15 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 07.09.2026 09:31:44 | 2 899 | 201,20 | 2 799 | 202,00 | 2 499 | 202,05 | 2 399 | 211,00 | 200 | 219,15 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 07.09.2026 09:31:44 | 2 799 | 200,05 | 2 699 | 201,20 | 2 599 | 202,00 | 2 299 | 202,05 | 2 199 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 07.09.2026 09:31:44 | 2 799 | 200,05 | 2 699 | 201,20 | 2 599 | 202,00 | 2 299 | 202,05 | 2 199 | 211,00 | 227,45 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 07.09.2026 09:31:02 | 2 899 | 201,20 | 2 799 | 202,00 | 2 499 | 202,05 | 2 399 | 211,00 | 200 | 219,45 | 227,45 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 07.09.2026 09:30:57 | 2 899 | 201,20 | 2 799 | 202,00 | 2 499 | 202,05 | 2 399 | 211,00 | 200 | 219,45 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 07.09.2026 09:30:57 | 2 899 | 201,20 | 2 799 | 202,00 | 2 499 | 202,05 | 2 399 | 211,00 | 200 | 219,45 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 07.09.2026 09:30:57 | 2 799 | 200,05 | 2 699 | 201,20 | 2 599 | 202,00 | 2 299 | 202,05 | 2 199 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 07.09.2026 09:30:57 | 2 799 | 200,05 | 2 699 | 201,20 | 2 599 | 202,00 | 2 299 | 202,05 | 2 199 | 211,00 | 227,55 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 07.09.2026 09:29:40 | 2 899 | 201,20 | 2 799 | 202,00 | 2 499 | 202,05 | 2 399 | 211,00 | 200 | 219,55 | 227,55 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 07.09.2026 09:29:40 | 2 899 | 201,20 | 2 799 | 202,00 | 2 499 | 202,05 | 2 399 | 211,00 | 200 | 219,55 | 227,55 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 07.09.2026 09:29:35 | 2 899 | 201,20 | 2 799 | 202,00 | 2 499 | 202,05 | 2 399 | 211,00 | 200 | 219,55 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 07.09.2026 09:29:35 | 2 799 | 200,05 | 2 699 | 201,20 | 2 599 | 202,00 | 2 299 | 202,05 | 2 199 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 07.09.2026 09:29:35 | 2 799 | 200,05 | 2 699 | 201,20 | 2 599 | 202,00 | 2 299 | 202,05 | 2 199 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 07.09.2026 09:29:35 | 2 799 | 200,05 | 2 699 | 201,20 | 2 599 | 202,00 | 2 299 | 202,05 | 2 199 | 211,00 | 227,85 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 07.09.2026 09:28:44 | 2 899 | 201,20 | 2 799 | 202,00 | 2 499 | 202,05 | 2 399 | 211,00 | 200 | 219,85 | 227,85 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 07.09.2026 09:28:42 | 2 899 | 201,20 | 2 799 | 202,00 | 2 499 | 202,05 | 2 399 | 211,00 | 200 | 219,85 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 07.09.2026 09:28:42 | 2 799 | 200,05 | 2 699 | 201,20 | 2 599 | 202,00 | 2 299 | 202,05 | 2 199 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 07.09.2026 09:28:42 | 2 799 | 200,05 | 2 699 | 201,20 | 2 599 | 202,00 | 2 299 | 202,05 | 2 199 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 07.09.2026 09:28:41 | 2 799 | 200,05 | 2 699 | 201,20 | 2 599 | 202,00 | 2 299 | 202,05 | 2 199 | 211,00 | 227,75 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 07.09.2026 09:27:18 | 2 899 | 201,20 | 2 799 | 202,00 | 2 499 | 202,05 | 2 399 | 211,00 | 200 | 219,75 | 227,75 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 07.09.2026 09:27:13 | 2 899 | 201,20 | 2 799 | 202,00 | 2 499 | 202,05 | 2 399 | 211,00 | 200 | 219,75 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 07.09.2026 09:27:12 | 2 799 | 200,05 | 2 699 | 201,20 | 2 599 | 202,00 | 2 299 | 202,05 | 2 199 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 07.09.2026 09:27:12 | 2 799 | 200,05 | 2 699 | 201,20 | 2 599 | 202,00 | 2 299 | 202,05 | 2 199 | 211,00 | 227,40 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 07.09.2026 09:23:32 | 2 899 | 201,20 | 2 799 | 202,00 | 2 499 | 202,05 | 2 399 | 211,00 | 200 | 219,40 | 227,40 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 07.09.2026 09:23:28 | 2 899 | 201,20 | 2 799 | 202,00 | 2 499 | 202,05 | 2 399 | 211,00 | 200 | 219,40 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 07.09.2026 09:23:28 | 2 799 | 200,05 | 2 699 | 201,20 | 2 599 | 202,00 | 2 299 | 202,05 | 2 199 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 07.09.2026 09:23:28 | 2 799 | 200,05 | 2 699 | 201,20 | 2 599 | 202,00 | 2 299 | 202,05 | 2 199 | 211,00 | 227,05 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 07.09.2026 09:23:28 | 2 799 | 200,05 | 2 699 | 201,20 | 2 599 | 202,00 | 2 299 | 202,05 | 2 199 | 211,00 | 227,05 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.