Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 22.10.2026 21:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie NOKIA CORPORATION - BAANOKIA (FI0009000681)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.09. 17:0004.09. 17:00
07.09. 17:0008.09. 17:0009.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.09.2026 16:31:552 799211,00600211,05500211,10300211,15200223,15226,0030232,00130237,00230248,00246294,00446
07.09.2026 16:31:542 699205,002 599211,00400211,05300211,10100211,15226,0030232,00130237,00230248,00246294,00446
07.09.2026 16:31:542 699205,002 599211,00400211,05300211,10100211,15226,0030231,00230232,00330237,00430248,00446
07.09.2026 16:31:432 799211,00600211,05500211,10300211,15200223,00226,0030231,00230232,00330237,00430248,00446
07.09.2026 16:30:272 799205,002 699211,00500211,05400211,10200223,00226,0030231,00230232,00330237,00430248,00446
07.09.2026 16:30:232 799205,002 699211,00500211,05400211,10200223,00226,0030232,00130237,00230248,00246294,00446
07.09.2026 16:30:232 699202,052 599205,002 499211,00300211,05200211,10226,0030232,00130237,00230248,00246294,00446
07.09.2026 16:30:232 699202,052 599205,002 499211,00300211,05200211,10226,0030231,20230232,00330237,00430248,00446
07.09.2026 16:28:112 799205,002 699211,00500211,05400211,10200223,20226,0030231,20230232,00330237,00430248,00446
07.09.2026 16:28:072 799205,002 699211,00500211,05400211,10200223,20226,0030232,00130237,00230248,00246294,00446
07.09.2026 16:28:072 799205,002 699211,00500211,05400211,10200223,20226,0030232,00130237,00230248,00246294,00446
07.09.2026 16:28:072 699202,052 599205,002 499211,00300211,05200211,10226,0030232,00130237,00230248,00246294,00446
07.09.2026 16:28:072 699202,052 599205,002 499211,00300211,05200211,10226,0030231,05230232,00330237,00430248,00446
07.09.2026 16:26:402 799205,002 699211,00500211,05400211,10200223,05226,0030231,05230232,00330237,00430248,00446
07.09.2026 16:26:372 799205,002 699211,00500211,05400211,10200223,05226,0030232,00130237,00230248,00246294,00446
07.09.2026 16:26:362 699202,052 599205,002 499211,00300211,05200211,10226,0030232,00130237,00230248,00246294,00446
07.09.2026 16:26:362 699202,052 599205,002 499211,00300211,05200211,10226,0030231,25230232,00330237,00430248,00446
07.09.2026 16:26:362 699202,052 599205,002 499211,00300211,05200211,10226,0030231,25230232,00330237,00430248,00446
07.09.2026 16:14:422 799205,002 699211,00500211,05400211,10200223,25226,0030231,25230232,00330237,00430248,00446
07.09.2026 16:14:382 799205,002 699211,00500211,05400211,10200223,25226,0030232,00130237,00230248,00246294,00446
07.09.2026 16:14:382 699202,052 599205,002 499211,00300211,05200211,10226,0030232,00130237,00230248,00246294,00446
07.09.2026 16:14:382 699202,052 599205,002 499211,00300211,05200211,10226,0030230,90230232,00330237,00430248,00446
07.09.2026 16:14:382 699202,052 599205,002 499211,00300211,05200211,10226,0030230,90230232,00330237,00430248,00446
07.09.2026 16:13:582 799205,002 699211,00500211,05400211,10200222,90226,0030230,90230232,00330237,00430248,00446
07.09.2026 16:13:542 799205,002 699211,00500211,05400211,10200222,90226,0030232,00130237,00230248,00246294,00446
07.09.2026 16:13:542 699202,052 599205,002 499211,00300211,05200211,10226,0030232,00130237,00230248,00246294,00446
07.09.2026 16:13:542 699202,052 599205,002 499211,00300211,05200211,10226,0030230,80230232,00330237,00430248,00446
07.09.2026 16:10:582 799205,002 699211,00500211,05400211,10200222,80226,0030230,80230232,00330237,00430248,00446
07.09.2026 16:10:552 799205,002 699211,00500211,05400211,10200222,80226,0030232,00130237,00230248,00246294,00446
07.09.2026 16:10:542 699202,052 599205,002 499211,00300211,05200211,10226,0030232,00130237,00230248,00246294,00446
07.09.2026 16:10:542 699202,052 599205,002 499211,00300211,05200211,10226,0030231,25230232,00330237,00430248,00446
07.09.2026 16:05:422 799205,002 699211,00500211,05400211,10200223,25226,0030231,25230232,00330237,00430248,00446
07.09.2026 16:05:382 799205,002 699211,00500211,05400211,10200223,25226,0030232,00130237,00230248,00246294,00446
07.09.2026 16:05:382 699202,052 599205,002 499211,00300211,05200211,10226,0030232,00130237,00230248,00246294,00446
07.09.2026 16:05:382 699202,052 599205,002 499211,00300211,05200211,10226,0030230,80230232,00330237,00430248,00446
07.09.2026 16:01:562 799205,002 699211,00500211,05400211,10200222,80226,0030230,80230232,00330237,00430248,00446
07.09.2026 16:01:532 799205,002 699211,00500211,05400211,10200222,80226,0030232,00130237,00230248,00246294,00446
07.09.2026 16:01:522 699202,052 599205,002 499211,00300211,05200211,10226,0030232,00130237,00230248,00246294,00446
07.09.2026 16:01:522 699202,052 599205,002 499211,00300211,05200211,10226,0030230,95230232,00330237,00430248,00446
07.09.2026 15:57:272 799205,002 699211,00500211,05400211,10200222,95226,0030230,95230232,00330237,00430248,00446
07.09.2026 15:57:232 799205,002 699211,00500211,05400211,10200222,95226,0030232,00130237,00230248,00246294,00446
07.09.2026 15:57:232 699202,052 599205,002 499211,00300211,05200211,10226,0030232,00130237,00230248,00246294,00446
07.09.2026 15:57:232 699202,052 599205,002 499211,00300211,05200211,10226,0030230,85230232,00330237,00430248,00446
07.09.2026 15:57:232 699202,052 599205,002 499211,00300211,05200211,10226,0030230,85230232,00330237,00430248,00446
07.09.2026 15:55:122 799205,002 699211,00500211,05400211,10200222,85226,0030230,85230232,00330237,00430248,00446
07.09.2026 15:55:082 799205,002 699211,00500211,05400211,10200222,85226,0030232,00130237,00230248,00246294,00446
07.09.2026 15:55:082 799205,002 699211,00500211,05400211,10200222,85226,0030232,00130237,00230248,00246294,00446
07.09.2026 15:55:082 699202,052 599205,002 499211,00300211,05200211,10226,0030232,00130237,00230248,00246294,00446
07.09.2026 15:55:082 699202,052 599205,002 499211,00300211,05200211,10226,0030231,05230232,00330237,00430248,00446
07.09.2026 15:54:272 799205,002 699211,00500211,05400211,10200223,05226,0030231,05230232,00330237,00430248,00446