V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08.09.2026 10:42:16 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 219,30 | 223,80 | 100 | 228,00 | 200 | 230,00 | 300 | 232,00 | 400 | 237,00 | 500 | |
| 08.09.2026 10:42:16 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 223,80 | 100 | 228,00 | 200 | 230,00 | 300 | 232,00 | 400 | 237,00 | 500 | |
| 08.09.2026 10:42:16 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 223,80 | 100 | 227,70 | 300 | 228,00 | 400 | 230,00 | 500 | 232,00 | 600 | |
| 08.09.2026 10:42:16 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 223,80 | 100 | 227,70 | 300 | 228,00 | 400 | 230,00 | 500 | 232,00 | 600 | |
| 08.09.2026 10:33:20 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 219,70 | 223,80 | 100 | 227,70 | 300 | 228,00 | 400 | 230,00 | 500 | 232,00 | 600 | |
| 08.09.2026 10:33:17 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 219,70 | 223,80 | 100 | 228,00 | 200 | 230,00 | 300 | 232,00 | 400 | 237,00 | 500 | |
| 08.09.2026 10:33:17 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 223,80 | 100 | 228,00 | 200 | 230,00 | 300 | 232,00 | 400 | 237,00 | 500 | |
| 08.09.2026 10:33:17 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 223,80 | 100 | 227,50 | 300 | 228,00 | 400 | 230,00 | 500 | 232,00 | 600 | |
| 08.09.2026 10:31:51 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 219,50 | 223,80 | 100 | 227,50 | 300 | 228,00 | 400 | 230,00 | 500 | 232,00 | 600 | |
| 08.09.2026 10:31:47 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 219,50 | 223,80 | 100 | 228,00 | 200 | 230,00 | 300 | 232,00 | 400 | 237,00 | 500 | |
| 08.09.2026 10:31:47 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 223,80 | 100 | 228,00 | 200 | 230,00 | 300 | 232,00 | 400 | 237,00 | 500 | |
| 08.09.2026 10:31:47 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 223,80 | 100 | 227,25 | 300 | 228,00 | 400 | 230,00 | 500 | 232,00 | 600 | |
| 08.09.2026 10:28:51 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 219,25 | 223,80 | 100 | 227,25 | 300 | 228,00 | 400 | 230,00 | 500 | 232,00 | 600 | |
| 08.09.2026 10:28:47 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 219,25 | 223,80 | 100 | 228,00 | 200 | 230,00 | 300 | 232,00 | 400 | 237,00 | 500 | |
| 08.09.2026 10:28:47 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 223,80 | 100 | 228,00 | 200 | 230,00 | 300 | 232,00 | 400 | 237,00 | 500 | |
| 08.09.2026 10:28:47 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 223,80 | 100 | 227,65 | 300 | 228,00 | 400 | 230,00 | 500 | 232,00 | 600 | |
| 08.09.2026 10:28:07 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 219,65 | 223,80 | 100 | 227,65 | 300 | 228,00 | 400 | 230,00 | 500 | 232,00 | 600 | |
| 08.09.2026 10:28:03 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 219,65 | 223,80 | 100 | 228,00 | 200 | 230,00 | 300 | 232,00 | 400 | 237,00 | 500 | |
| 08.09.2026 10:28:03 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 219,65 | 223,80 | 100 | 228,00 | 200 | 230,00 | 300 | 232,00 | 400 | 237,00 | 500 | |
| 08.09.2026 10:28:03 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 223,80 | 100 | 228,00 | 200 | 230,00 | 300 | 232,00 | 400 | 237,00 | 500 | |
| 08.09.2026 10:28:03 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 223,80 | 100 | 227,95 | 300 | 228,00 | 400 | 230,00 | 500 | 232,00 | 600 | |
| 08.09.2026 10:26:35 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 219,95 | 223,80 | 100 | 227,95 | 300 | 228,00 | 400 | 230,00 | 500 | 232,00 | 600 | |
| 08.09.2026 10:26:31 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 219,95 | 223,80 | 100 | 228,00 | 200 | 230,00 | 300 | 232,00 | 400 | 237,00 | 500 | |
| 08.09.2026 10:26:31 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 219,95 | 223,80 | 100 | 228,00 | 200 | 230,00 | 300 | 232,00 | 400 | 237,00 | 500 | |
| 08.09.2026 10:26:31 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 223,80 | 100 | 228,00 | 200 | 230,00 | 300 | 232,00 | 400 | 237,00 | 500 | |
| 08.09.2026 10:26:31 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 223,80 | 100 | 227,55 | 300 | 228,00 | 400 | 230,00 | 500 | 232,00 | 600 | |
| 08.09.2026 10:25:51 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 219,55 | 223,80 | 100 | 227,55 | 300 | 228,00 | 400 | 230,00 | 500 | 232,00 | 600 | |
| 08.09.2026 10:25:47 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 219,55 | 223,80 | 100 | 228,00 | 200 | 230,00 | 300 | 232,00 | 400 | 237,00 | 500 | |
| 08.09.2026 10:25:47 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 223,80 | 100 | 228,00 | 200 | 230,00 | 300 | 232,00 | 400 | 237,00 | 500 | |
| 08.09.2026 10:25:45 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 223,80 | 100 | 227,45 | 300 | 228,00 | 400 | 230,00 | 500 | 232,00 | 600 | |
| 08.09.2026 10:24:19 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 219,45 | 223,80 | 100 | 227,45 | 300 | 228,00 | 400 | 230,00 | 500 | 232,00 | 600 | |
| 08.09.2026 10:24:15 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 219,45 | 223,80 | 100 | 228,00 | 200 | 230,00 | 300 | 232,00 | 400 | 237,00 | 500 | |
| 08.09.2026 10:24:15 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 219,45 | 223,80 | 100 | 228,00 | 200 | 230,00 | 300 | 232,00 | 400 | 237,00 | 500 | |
| 08.09.2026 10:24:15 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 223,80 | 100 | 228,00 | 200 | 230,00 | 300 | 232,00 | 400 | 237,00 | 500 | |
| 08.09.2026 10:24:15 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 223,80 | 100 | 227,30 | 300 | 228,00 | 400 | 230,00 | 500 | 232,00 | 600 | |
| 08.09.2026 10:23:35 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 219,30 | 223,80 | 100 | 227,30 | 300 | 228,00 | 400 | 230,00 | 500 | 232,00 | 600 | |
| 08.09.2026 10:23:31 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 219,30 | 223,80 | 100 | 228,00 | 200 | 230,00 | 300 | 232,00 | 400 | 237,00 | 500 | |
| 08.09.2026 10:23:31 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 223,80 | 100 | 228,00 | 200 | 230,00 | 300 | 232,00 | 400 | 237,00 | 500 | |
| 08.09.2026 10:23:31 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 223,80 | 100 | 227,60 | 300 | 228,00 | 400 | 230,00 | 500 | 232,00 | 600 | |
| 08.09.2026 10:22:48 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 219,60 | 223,80 | 100 | 227,60 | 300 | 228,00 | 400 | 230,00 | 500 | 232,00 | 600 | |
| 08.09.2026 10:22:45 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 219,60 | 223,80 | 100 | 228,00 | 200 | 230,00 | 300 | 232,00 | 400 | 237,00 | 500 | |
| 08.09.2026 10:22:45 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 219,60 | 223,80 | 100 | 228,00 | 200 | 230,00 | 300 | 232,00 | 400 | 237,00 | 500 | |
| 08.09.2026 10:22:45 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 223,80 | 100 | 228,00 | 200 | 230,00 | 300 | 232,00 | 400 | 237,00 | 500 | |
| 08.09.2026 10:22:45 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 223,80 | 100 | 227,80 | 300 | 228,00 | 400 | 230,00 | 500 | 232,00 | 600 | |
| 08.09.2026 10:20:35 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 219,80 | 223,80 | 100 | 227,80 | 300 | 228,00 | 400 | 230,00 | 500 | 232,00 | 600 | |
| 08.09.2026 10:20:31 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 219,80 | 223,80 | 100 | 228,00 | 200 | 230,00 | 300 | 232,00 | 400 | 237,00 | 500 | |
| 08.09.2026 10:20:31 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 219,80 | 223,80 | 100 | 228,00 | 200 | 230,00 | 300 | 232,00 | 400 | 237,00 | 500 | |
| 08.09.2026 10:20:31 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 223,80 | 100 | 228,00 | 200 | 230,00 | 300 | 232,00 | 400 | 237,00 | 500 | |
| 08.09.2026 10:20:31 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 223,80 | 100 | 228,00 | 200 | 228,15 | 400 | 230,00 | 500 | 232,00 | 600 | |
| 08.09.2026 10:19:03 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 220,15 | 223,80 | 100 | 228,00 | 200 | 228,15 | 400 | 230,00 | 500 | 232,00 | 600 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.