V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08.09.2026 13:16:51 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 228,00 | 100 | 230,00 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | |
| 08.09.2026 13:16:51 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 228,00 | 300 | 230,00 | 400 | 232,00 | 500 | 237,00 | 600 | 248,00 | 616 | |
| 08.09.2026 13:13:07 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 220,00 | 228,00 | 300 | 230,00 | 400 | 232,00 | 500 | 237,00 | 600 | 248,00 | 616 | |
| 08.09.2026 13:13:04 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 220,00 | 228,00 | 100 | 230,00 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | |
| 08.09.2026 13:13:04 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 228,00 | 100 | 230,00 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | |
| 08.09.2026 13:13:04 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 228,00 | 100 | 228,30 | 300 | 230,00 | 400 | 232,00 | 500 | 237,00 | 600 | |
| 08.09.2026 13:11:39 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 220,30 | 228,00 | 100 | 228,30 | 300 | 230,00 | 400 | 232,00 | 500 | 237,00 | 600 | |
| 08.09.2026 13:11:35 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 220,30 | 228,00 | 100 | 230,00 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | |
| 08.09.2026 13:11:35 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 228,00 | 100 | 230,00 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | |
| 08.09.2026 13:11:35 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 228,00 | 100 | 228,60 | 300 | 230,00 | 400 | 232,00 | 500 | 237,00 | 600 | |
| 08.09.2026 13:11:35 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 228,00 | 100 | 228,60 | 300 | 230,00 | 400 | 232,00 | 500 | 237,00 | 600 | |
| 08.09.2026 13:10:56 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 220,60 | 228,00 | 100 | 228,60 | 300 | 230,00 | 400 | 232,00 | 500 | 237,00 | 600 | |
| 08.09.2026 13:10:51 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 220,60 | 228,00 | 100 | 230,00 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | |
| 08.09.2026 13:10:49 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 228,00 | 100 | 230,00 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | |
| 08.09.2026 13:10:49 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 228,00 | 100 | 228,85 | 300 | 230,00 | 400 | 232,00 | 500 | 237,00 | 600 | |
| 08.09.2026 13:07:53 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 220,85 | 228,00 | 100 | 228,85 | 300 | 230,00 | 400 | 232,00 | 500 | 237,00 | 600 | |
| 08.09.2026 13:07:49 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 220,85 | 228,00 | 100 | 230,00 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | |
| 08.09.2026 13:07:49 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 228,00 | 100 | 230,00 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | |
| 08.09.2026 13:07:49 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 228,00 | 100 | 229,25 | 300 | 230,00 | 400 | 232,00 | 500 | 237,00 | 600 | |
| 08.09.2026 13:05:39 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 221,25 | 228,00 | 100 | 229,25 | 300 | 230,00 | 400 | 232,00 | 500 | 237,00 | 600 | |
| 08.09.2026 13:05:35 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 221,25 | 228,00 | 100 | 230,00 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | |
| 08.09.2026 13:05:35 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 228,00 | 100 | 230,00 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | |
| 08.09.2026 13:05:35 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 228,00 | 100 | 228,90 | 300 | 230,00 | 400 | 232,00 | 500 | 237,00 | 600 | |
| 08.09.2026 13:04:52 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 220,90 | 228,00 | 100 | 228,90 | 300 | 230,00 | 400 | 232,00 | 500 | 237,00 | 600 | |
| 08.09.2026 13:04:49 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 220,90 | 228,00 | 100 | 230,00 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | |
| 08.09.2026 13:04:49 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 228,00 | 100 | 230,00 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | |
| 08.09.2026 13:04:49 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 228,00 | 100 | 229,00 | 300 | 230,00 | 400 | 232,00 | 500 | 237,00 | 600 | |
| 08.09.2026 13:03:22 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 221,00 | 228,00 | 100 | 229,00 | 300 | 230,00 | 400 | 232,00 | 500 | 237,00 | 600 | |
| 08.09.2026 13:03:19 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 221,00 | 228,00 | 100 | 230,00 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | |
| 08.09.2026 13:03:19 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 228,00 | 100 | 230,00 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | |
| 08.09.2026 13:03:19 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 228,00 | 100 | 229,15 | 300 | 230,00 | 400 | 232,00 | 500 | 237,00 | 600 | |
| 08.09.2026 13:03:19 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 228,00 | 100 | 229,15 | 300 | 230,00 | 400 | 232,00 | 500 | 237,00 | 600 | |
| 08.09.2026 13:03:07 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 221,15 | 228,00 | 100 | 229,15 | 300 | 230,00 | 400 | 232,00 | 500 | 237,00 | 600 | |
| 08.09.2026 13:03:02 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 221,15 | 228,00 | 100 | 230,00 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | |
| 08.09.2026 13:03:02 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 228,00 | 100 | 230,00 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | |
| 08.09.2026 13:03:02 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 228,00 | 100 | 229,40 | 300 | 230,00 | 400 | 232,00 | 500 | 237,00 | 600 | |
| 08.09.2026 13:01:08 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 221,40 | 228,00 | 100 | 229,40 | 300 | 230,00 | 400 | 232,00 | 500 | 237,00 | 600 | |
| 08.09.2026 13:01:05 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 221,40 | 228,00 | 100 | 230,00 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | |
| 08.09.2026 13:01:05 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 228,00 | 100 | 230,00 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | |
| 08.09.2026 13:01:04 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 228,00 | 100 | 229,30 | 300 | 230,00 | 400 | 232,00 | 500 | 237,00 | 600 | |
| 08.09.2026 13:01:04 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 228,00 | 100 | 229,30 | 300 | 230,00 | 400 | 232,00 | 500 | 237,00 | 600 | |
| 08.09.2026 12:50:40 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 221,30 | 228,00 | 100 | 229,30 | 300 | 230,00 | 400 | 232,00 | 500 | 237,00 | 600 | |
| 08.09.2026 12:50:36 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 221,30 | 228,00 | 100 | 230,00 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | |
| 08.09.2026 12:50:36 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 221,30 | 228,00 | 100 | 230,00 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | |
| 08.09.2026 12:50:35 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 228,00 | 100 | 230,00 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | |
| 08.09.2026 12:50:35 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 228,00 | 100 | 229,40 | 300 | 230,00 | 400 | 232,00 | 500 | 237,00 | 600 | |
| 08.09.2026 12:49:08 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 221,40 | 228,00 | 100 | 229,40 | 300 | 230,00 | 400 | 232,00 | 500 | 237,00 | 600 | |
| 08.09.2026 12:49:04 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 221,40 | 228,00 | 100 | 230,00 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | |
| 08.09.2026 12:49:04 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 228,00 | 100 | 230,00 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | |
| 08.09.2026 12:49:04 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 228,00 | 100 | 229,75 | 300 | 230,00 | 400 | 232,00 | 500 | 237,00 | 600 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.