V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08.09.2026 13:49:05 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 220,05 | 228,00 | 100 | 230,00 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | |
| 08.09.2026 13:49:05 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 228,00 | 100 | 230,00 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | |
| 08.09.2026 13:49:05 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 228,00 | 100 | 228,30 | 300 | 230,00 | 400 | 232,00 | 500 | 237,00 | 600 | |
| 08.09.2026 13:49:05 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 228,00 | 100 | 228,30 | 300 | 230,00 | 400 | 232,00 | 500 | 237,00 | 600 | |
| 08.09.2026 13:47:38 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 220,30 | 228,00 | 100 | 228,30 | 300 | 230,00 | 400 | 232,00 | 500 | 237,00 | 600 | |
| 08.09.2026 13:47:35 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 220,30 | 228,00 | 100 | 230,00 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | |
| 08.09.2026 13:47:35 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 228,00 | 100 | 230,00 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | |
| 08.09.2026 13:47:35 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 228,00 | 100 | 228,50 | 300 | 230,00 | 400 | 232,00 | 500 | 237,00 | 600 | |
| 08.09.2026 13:46:55 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 220,50 | 228,00 | 100 | 228,50 | 300 | 230,00 | 400 | 232,00 | 500 | 237,00 | 600 | |
| 08.09.2026 13:46:52 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 220,50 | 228,00 | 100 | 230,00 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | |
| 08.09.2026 13:46:52 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 228,00 | 100 | 230,00 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | |
| 08.09.2026 13:46:52 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 228,00 | 100 | 228,60 | 300 | 230,00 | 400 | 232,00 | 500 | 237,00 | 600 | |
| 08.09.2026 13:45:24 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 220,60 | 228,00 | 100 | 228,60 | 300 | 230,00 | 400 | 232,00 | 500 | 237,00 | 600 | |
| 08.09.2026 13:45:21 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 220,60 | 228,00 | 100 | 230,00 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | |
| 08.09.2026 13:45:21 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 220,60 | 228,00 | 100 | 230,00 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | |
| 08.09.2026 13:45:21 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 228,00 | 100 | 230,00 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | |
| 08.09.2026 13:45:21 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 228,00 | 100 | 228,40 | 300 | 230,00 | 400 | 232,00 | 500 | 237,00 | 600 | |
| 08.09.2026 13:38:40 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 220,40 | 228,00 | 100 | 228,40 | 300 | 230,00 | 400 | 232,00 | 500 | 237,00 | 600 | |
| 08.09.2026 13:38:36 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 220,40 | 228,00 | 100 | 230,00 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | |
| 08.09.2026 13:38:35 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 228,00 | 100 | 230,00 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | |
| 08.09.2026 13:38:35 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 228,00 | 100 | 228,15 | 300 | 230,00 | 400 | 232,00 | 500 | 237,00 | 600 | |
| 08.09.2026 13:38:35 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 228,00 | 100 | 228,15 | 300 | 230,00 | 400 | 232,00 | 500 | 237,00 | 600 | |
| 08.09.2026 13:35:40 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 220,15 | 228,00 | 100 | 228,15 | 300 | 230,00 | 400 | 232,00 | 500 | 237,00 | 600 | |
| 08.09.2026 13:35:36 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 220,15 | 228,00 | 100 | 230,00 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | |
| 08.09.2026 13:35:35 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 228,00 | 100 | 230,00 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | |
| 08.09.2026 13:35:35 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 228,00 | 100 | 228,05 | 300 | 230,00 | 400 | 232,00 | 500 | 237,00 | 600 | |
| 08.09.2026 13:29:40 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 220,05 | 228,00 | 100 | 228,05 | 300 | 230,00 | 400 | 232,00 | 500 | 237,00 | 600 | |
| 08.09.2026 13:29:36 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 220,05 | 228,00 | 100 | 230,00 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | |
| 08.09.2026 13:29:35 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 220,05 | 228,00 | 100 | 228,20 | 300 | 230,00 | 400 | 232,00 | 500 | 237,00 | 600 | |
| 08.09.2026 13:29:35 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 228,00 | 100 | 228,20 | 300 | 230,00 | 400 | 232,00 | 500 | 237,00 | 600 | |
| 08.09.2026 13:29:35 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 228,00 | 100 | 228,20 | 300 | 230,00 | 400 | 232,00 | 500 | 237,00 | 600 | |
| 08.09.2026 13:28:10 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 220,20 | 228,00 | 100 | 228,20 | 300 | 230,00 | 400 | 232,00 | 500 | 237,00 | 600 | |
| 08.09.2026 13:28:07 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 220,20 | 228,00 | 100 | 230,00 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | |
| 08.09.2026 13:28:05 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 228,00 | 100 | 230,00 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | |
| 08.09.2026 13:28:05 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 228,00 | 300 | 230,00 | 400 | 232,00 | 500 | 237,00 | 600 | 248,00 | 616 | |
| 08.09.2026 13:22:08 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 220,00 | 228,00 | 300 | 230,00 | 400 | 232,00 | 500 | 237,00 | 600 | 248,00 | 616 | |
| 08.09.2026 13:22:05 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 220,00 | 228,00 | 100 | 230,00 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | |
| 08.09.2026 13:22:05 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 228,00 | 100 | 230,00 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | |
| 08.09.2026 13:22:05 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 228,00 | 100 | 228,25 | 300 | 230,00 | 400 | 232,00 | 500 | 237,00 | 600 | |
| 08.09.2026 13:21:52 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 220,25 | 228,00 | 100 | 228,25 | 300 | 230,00 | 400 | 232,00 | 500 | 237,00 | 600 | |
| 08.09.2026 13:21:20 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 220,25 | 228,00 | 100 | 230,00 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | |
| 08.09.2026 13:21:20 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 228,00 | 100 | 230,00 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | |
| 08.09.2026 13:21:20 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 228,00 | 100 | 228,40 | 300 | 230,00 | 400 | 232,00 | 500 | 237,00 | 600 | |
| 08.09.2026 13:18:24 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 220,40 | 228,00 | 100 | 228,40 | 300 | 230,00 | 400 | 232,00 | 500 | 237,00 | 600 | |
| 08.09.2026 13:18:20 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 220,40 | 228,00 | 100 | 230,00 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | |
| 08.09.2026 13:18:19 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 228,00 | 100 | 230,00 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | |
| 08.09.2026 13:18:19 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 228,00 | 100 | 228,20 | 300 | 230,00 | 400 | 232,00 | 500 | 237,00 | 600 | |
| 08.09.2026 13:16:56 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 220,20 | 228,00 | 100 | 228,20 | 300 | 230,00 | 400 | 232,00 | 500 | 237,00 | 600 | |
| 08.09.2026 13:16:52 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 220,20 | 228,00 | 100 | 230,00 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | |
| 08.09.2026 13:16:51 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 228,00 | 100 | 230,00 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.